Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Swipe | SXPBTC | HitBTC | 437,031,314 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000411 | 0.00000349 | 0.00000411 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000411 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000411 | BTC |
Resumen Histórico SXPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000411 | 0.00000054 | 15.13% | 0.00000411 | 0.00000411 | 0.00000411 | 139.00 |
| 24 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 23 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 22 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 21 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 20 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 19 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| 18 Jun 2024 | 0.00000357 | -0.00000098 | -21.54% | 0.00000357 | 0.00000357 | 0.00000357 | 129.00 |
| 17 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 16 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 15 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 14 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 13 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 12 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 11 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 10 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 09 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
| 08 Jun 2024 | 0.00000455 | 0.00000002 | 0.44% | 0.00000455 | 0.00000455 | 0.00000455 | 2.00 |
| 07 Jun 2024 | 0.00000453 | -0.00000037 | -7.55% | 0.00000444 | 0.00000453 | 0.00000431 | 193.00 |
| 06 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 05 Jun 2024 | 0.00000490 | -0.00000003 | -0.61% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
| 04 Jun 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
| 03 Jun 2024 | 0.00000493 | -0.00000012 | -2.38% | 0.00000493 | 0.00000493 | 0.00000493 | 45.00 |
| 02 Jun 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 01 Jun 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
| 31 May 2024 | 0.00000505 | -0.00000001 | -0.20% | 0.00000499 | 0.00000505 | 0.00000499 | 256.00 |
| 30 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000506 | 0.00000506 | 0.00000506 | 83.00 |
| 29 May 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000519 | 0.00000519 | 0.00000519 | 223.00 |
| 28 May 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| 27 May 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| 26 May 2024 | 0.00000515 | -0.00000018 | -3.38% | 0.00000515 | 0.00000515 | 0.00000515 | 162.00 |
| 25 May 2024 | 0.00000533 | 0.00000040 | 8.11% | 0.00000533 | 0.00000533 | 0.00000533 | 162.00 |
