SXPBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
26 Jun 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
25 Jun 2024 | 0.00000411 | 0.00000054 | 15.13% | 0.00000411 | 0.00000411 | 0.00000411 | 139.00 |
24 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
23 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
22 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
21 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
20 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
19 Jun 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
18 Jun 2024 | 0.00000357 | -0.00000098 | -21.54% | 0.00000357 | 0.00000357 | 0.00000357 | 129.00 |
17 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
16 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
15 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
14 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
13 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
12 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
11 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
10 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
09 Jun 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
08 Jun 2024 | 0.00000455 | 0.00000002 | 0.44% | 0.00000455 | 0.00000455 | 0.00000455 | 2.00 |
07 Jun 2024 | 0.00000453 | -0.00000037 | -7.55% | 0.00000444 | 0.00000453 | 0.00000431 | 193.00 |
06 Jun 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
05 Jun 2024 | 0.00000490 | -0.00000003 | -0.61% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
04 Jun 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
03 Jun 2024 | 0.00000493 | -0.00000012 | -2.38% | 0.00000493 | 0.00000493 | 0.00000493 | 45.00 |
02 Jun 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
01 Jun 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
31 May 2024 | 0.00000505 | -0.00000001 | -0.20% | 0.00000499 | 0.00000505 | 0.00000499 | 256.00 |
30 May 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000506 | 0.00000506 | 0.00000506 | 83.00 |
29 May 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000519 | 0.00000519 | 0.00000519 | 223.00 |
28 May 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
27 May 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
26 May 2024 | 0.00000515 | -0.00000018 | -3.38% | 0.00000515 | 0.00000515 | 0.00000515 | 162.00 |
25 May 2024 | 0.00000533 | 0.00000040 | 8.11% | 0.00000533 | 0.00000533 | 0.00000533 | 162.00 |
24 May 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
23 May 2024 | 0.00000493 | -0.00000070 | -12.43% | 0.00000493 | 0.00000493 | 0.00000493 | 1.00 |
22 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
21 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
20 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
19 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
18 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
17 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
16 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
15 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
14 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
13 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
12 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
11 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
10 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
09 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
08 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
07 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
06 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
05 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
04 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
03 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
02 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
01 May 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
30 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
29 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
28 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
27 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
26 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
25 Abr 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
24 Abr 2024 | 0.00000563 | 0.00000008 | 1.44% | 0.00000559 | 0.00000573 | 0.00000559 | 313.00 |
23 Abr 2024 | 0.00000555 | 0.00000000 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
22 Abr 2024 | 0.00000555 | 0.00000000 | 0.00% | 0.00000555 | 0.00000555 | 0.00000555 | 164.00 |
21 Abr 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000562 | 0.00000562 | 0.00000555 | 164.00 |
20 Abr 2024 | 0.00000551 | -0.00000034 | -5.81% | 0.00000546 | 0.00000551 | 0.00000546 | 1.00 |
19 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
18 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
17 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
16 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
15 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
14 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
13 Abr 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000585 | 0.00000585 | 0.00000585 | 0.00 |
12 Abr 2024 | 0.00000585 | -0.00000035 | -5.65% | 0.00000623 | 0.00000623 | 0.00000575 | 34.00 |
10 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
09 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
08 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
07 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
06 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
05 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
04 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
03 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
02 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
01 Abr 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
31 Mar 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
30 Mar 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |
29 Mar 2024 | 0.00000620 | 0.00000000 | 0.00% | 0.00000620 | 0.00000620 | 0.00000620 | 0.00 |