Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000984 | 12.63% | 0.008772 | 0.00856 | 0.00888 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007775 | 0.00892 | 0.00766 | 0.007788 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 132 | 10:24:04 | 5,699.95 | 0.008772 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,386.17 | 4,501,653.63 | BRWL | |||
Resumen Histórico BRWLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.007788 | 0.000269 | 3.58% | 0.007582 | 0.008733 | 0.007408 | 5,947,286.00 |
| 18 Jun 2024 | 0.007519 | -0.000705 | -8.57% | 0.008237 | 0.008306 | 0.007176 | 6,646,883.00 |
| 17 Jun 2024 | 0.008224 | -0.000683 | -7.67% | 0.008832 | 0.009827 | 0.008196 | 5,119,156.00 |
| 16 Jun 2024 | 0.008907 | 0.000431 | 5.08% | 0.008459 | 0.009268 | 0.008434 | 4,393,810.00 |
| 15 Jun 2024 | 0.008476 | -0.000562 | -6.22% | 0.008559 | 0.009824 | 0.008472 | 2,217,124.00 |
| 14 Jun 2024 | 0.009038 | 0.00 | 0.00% | 0.009038 | 0.009038 | 0.009038 | 0.00 |
| 13 Jun 2024 | 0.009038 | -0.002064 | -18.59% | 0.011105 | 0.011136 | 0.008945 | 7,740,149.00 |
| 12 Jun 2024 | 0.011102 | 0.002114 | 23.52% | 0.008993 | 0.012118 | 0.008946 | 7,680,949.00 |
| 11 Jun 2024 | 0.008988 | -0.000794 | -8.12% | 0.009787 | 0.009813 | 0.008945 | 5,913,343.00 |
| 10 Jun 2024 | 0.009782 | 0.000089 | 0.92% | 0.009739 | 0.010446 | 0.009506 | 6,991,027.00 |
| 09 Jun 2024 | 0.009693 | 0.000281 | 2.99% | 0.009397 | 0.010606 | 0.009358 | 6,885,869.00 |
| 08 Jun 2024 | 0.009412 | -0.00069 | -6.83% | 0.01007 | 0.010297 | 0.009354 | 7,518,653.00 |
| 07 Jun 2024 | 0.010102 | 0.00007 | 0.70% | 0.011588 | 0.012218 | 0.009904 | 6,797,940.00 |
| 06 Jun 2024 | 0.010032 | -0.000149 | -1.46% | 0.010301 | 0.010313 | 0.009934 | 3,279,229.00 |
| 05 Jun 2024 | 0.010181 | -0.000118 | -1.15% | 0.010329 | 0.010672 | 0.010127 | 7,178,808.00 |
| 04 Jun 2024 | 0.010299 | 0.00000600 | 0.06% | 0.010124 | 0.010879 | 0.010079 | 7,046,821.00 |
| 03 Jun 2024 | 0.010293 | 0.00 | 0.00% | 0.010293 | 0.010293 | 0.010293 | 0.00 |
| 02 Jun 2024 | 0.010293 | -0.001635 | -13.71% | 0.01141 | 0.011445 | 0.010131 | 1,961,715.00 |
| 01 Jun 2024 | 0.011928 | 0.00 | 0.00% | 0.011928 | 0.011928 | 0.011928 | 0.00 |
| 31 May 2024 | 0.011928 | 0.001172 | 10.90% | 0.00996 | 0.012283 | 0.00992 | 1,832,599.00 |
| 30 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.010756 | 0.00 |
| 29 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.010756 | 0.00 |
| 28 May 2024 | 0.010756 | 0.000117 | 1.10% | 0.010666 | 0.011364 | 0.010208 | 6,519,634.00 |
| 27 May 2024 | 0.010639 | -0.002076 | -16.33% | 0.012645 | 0.012923 | 0.010382 | 3,923,777.00 |
| 26 May 2024 | 0.012715 | -0.000273 | -2.10% | 0.012983 | 0.018805 | 0.012165 | 4,749,974.00 |
| 25 May 2024 | 0.012988 | 0.00608 | 88.01% | 0.006915 | 0.0148 | 0.006825 | 7,690,411.00 |
| 24 May 2024 | 0.006908 | -0.000241 | -3.37% | 0.006992 | 0.007161 | 0.006713 | 12,221,414.00 |
| 23 May 2024 | 0.007149 | -0.000055 | -0.76% | 0.007186 | 0.00731 | 0.007012 | 3,129,570.00 |
| 22 May 2024 | 0.007204 | -0.000052 | -0.72% | 0.00726 | 0.007393 | 0.007083 | 8,874,509.00 |
| 21 May 2024 | 0.007256 | -0.000066 | -0.90% | 0.00733 | 0.007534 | 0.007175 | 10,533,776.00 |
| 20 May 2024 | 0.007322 | -0.00000400 | -0.05% | 0.007326 | 0.007637 | 0.007115 | 9,111,809.00 |
| 19 May 2024 | 0.007326 | -0.000479 | -6.14% | 0.007805 | 0.00822 | 0.007236 | 7,360,737.00 |
| 18 May 2024 | 0.007805 | 0.00000500 | 0.06% | 0.007799 | 0.007949 | 0.007698 | 7,472,644.00 |
