Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BRWLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.007886 | 0.00 | 0.00% | 0.007886 | 0.007886 | 0.007886 | 0.00 |
| 26 Jun 2024 | 0.007886 | 0.000245 | 3.21% | 0.007653 | 0.008063 | 0.007641 | 4,914,465.00 |
| 25 Jun 2024 | 0.007641 | -0.000025 | -0.33% | 0.007666 | 0.00821 | 0.007551 | 5,840,486.00 |
| 24 Jun 2024 | 0.007666 | -0.000191 | -2.43% | 0.007881 | 0.008027 | 0.00726 | 6,203,166.00 |
| 23 Jun 2024 | 0.007857 | -0.000647 | -7.61% | 0.008455 | 0.008545 | 0.007844 | 4,597,292.00 |
| 22 Jun 2024 | 0.008504 | 0.000252 | 3.05% | 0.008193 | 0.008916 | 0.008168 | 4,786,487.00 |
| 21 Jun 2024 | 0.008252 | 0.000054 | 0.66% | 0.008367 | 0.008461 | 0.00792 | 5,661,873.00 |
| 20 Jun 2024 | 0.008198 | 0.00041 | 5.26% | 0.007775 | 0.00892 | 0.00766 | 5,758,402.00 |
| 19 Jun 2024 | 0.007788 | 0.000269 | 3.58% | 0.007582 | 0.008733 | 0.007408 | 5,947,286.00 |
| 18 Jun 2024 | 0.007519 | -0.000705 | -8.57% | 0.008237 | 0.008306 | 0.007176 | 6,646,883.00 |
| 17 Jun 2024 | 0.008224 | -0.000683 | -7.67% | 0.008832 | 0.009827 | 0.008196 | 5,119,156.00 |
| 16 Jun 2024 | 0.008907 | 0.000431 | 5.08% | 0.008459 | 0.009268 | 0.008434 | 4,393,810.00 |
| 15 Jun 2024 | 0.008476 | -0.000562 | -6.22% | 0.008559 | 0.009824 | 0.008472 | 2,217,124.00 |
| 14 Jun 2024 | 0.009038 | 0.00 | 0.00% | 0.009038 | 0.009038 | 0.009038 | 0.00 |
| 13 Jun 2024 | 0.009038 | -0.002064 | -18.59% | 0.011105 | 0.011136 | 0.008945 | 7,740,149.00 |
| 12 Jun 2024 | 0.011102 | 0.002114 | 23.52% | 0.008993 | 0.012118 | 0.008946 | 7,680,949.00 |
| 11 Jun 2024 | 0.008988 | -0.000794 | -8.12% | 0.009787 | 0.009813 | 0.008945 | 5,913,343.00 |
| 10 Jun 2024 | 0.009782 | 0.000089 | 0.92% | 0.009739 | 0.010446 | 0.009506 | 6,991,027.00 |
| 09 Jun 2024 | 0.009693 | 0.000281 | 2.99% | 0.009397 | 0.010606 | 0.009358 | 6,885,869.00 |
| 08 Jun 2024 | 0.009412 | -0.00069 | -6.83% | 0.01007 | 0.010297 | 0.009354 | 7,518,653.00 |
| 07 Jun 2024 | 0.010102 | 0.00007 | 0.70% | 0.011588 | 0.012218 | 0.009904 | 6,797,940.00 |
| 06 Jun 2024 | 0.010032 | -0.000149 | -1.46% | 0.010301 | 0.010313 | 0.009934 | 3,279,229.00 |
| 05 Jun 2024 | 0.010181 | -0.000118 | -1.15% | 0.010329 | 0.010672 | 0.010127 | 7,178,808.00 |
| 04 Jun 2024 | 0.010299 | 0.00000600 | 0.06% | 0.010124 | 0.010879 | 0.010079 | 7,046,821.00 |
| 03 Jun 2024 | 0.010293 | 0.00 | 0.00% | 0.010293 | 0.010293 | 0.010293 | 0.00 |
| 02 Jun 2024 | 0.010293 | -0.001635 | -13.71% | 0.01141 | 0.011445 | 0.010131 | 1,961,715.00 |
| 01 Jun 2024 | 0.011928 | 0.00 | 0.00% | 0.011928 | 0.011928 | 0.011928 | 0.00 |
| 31 May 2024 | 0.011928 | 0.001172 | 10.90% | 0.00996 | 0.012283 | 0.00992 | 1,832,599.00 |
| 30 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.010756 | 0.00 |
| 29 May 2024 | 0.010756 | 0.00 | 0.00% | 0.010756 | 0.010756 | 0.010756 | 0.00 |
| 28 May 2024 | 0.010756 | 0.000117 | 1.10% | 0.010666 | 0.011364 | 0.010208 | 6,519,634.00 |
| 27 May 2024 | 0.010639 | -0.002076 | -16.33% | 0.012645 | 0.012923 | 0.010382 | 3,923,777.00 |
| 26 May 2024 | 0.012715 | -0.000273 | -2.10% | 0.012983 | 0.018805 | 0.012165 | 4,749,974.00 |
| 25 May 2024 | 0.012988 | 0.00608 | 88.01% | 0.006915 | 0.0148 | 0.006825 | 7,690,411.00 |
| 24 May 2024 | 0.006908 | -0.000241 | -3.37% | 0.006992 | 0.007161 | 0.006713 | 12,221,414.00 |
| 23 May 2024 | 0.007149 | -0.000055 | -0.76% | 0.007186 | 0.00731 | 0.007012 | 3,129,570.00 |
| 22 May 2024 | 0.007204 | -0.000052 | -0.72% | 0.00726 | 0.007393 | 0.007083 | 8,874,509.00 |
| 21 May 2024 | 0.007256 | -0.000066 | -0.90% | 0.00733 | 0.007534 | 0.007175 | 10,533,776.00 |
| 20 May 2024 | 0.007322 | -0.00000400 | -0.05% | 0.007326 | 0.007637 | 0.007115 | 9,111,809.00 |
| 19 May 2024 | 0.007326 | -0.000479 | -6.14% | 0.007805 | 0.00822 | 0.007236 | 7,360,737.00 |
| 18 May 2024 | 0.007805 | 0.00000500 | 0.06% | 0.007799 | 0.007949 | 0.007698 | 7,472,644.00 |
| 17 May 2024 | 0.0078 | -0.000072 | -0.91% | 0.007872 | 0.008051 | 0.007668 | 8,164,642.00 |
| 16 May 2024 | 0.007872 | -0.000046 | -0.58% | 0.007923 | 0.008299 | 0.007696 | 8,440,026.00 |
| 15 May 2024 | 0.007918 | 0.000229 | 2.98% | 0.007641 | 0.008139 | 0.007541 | 8,366,923.00 |
| 14 May 2024 | 0.007689 | -0.000168 | -2.14% | 0.007868 | 0.008538 | 0.007408 | 8,413,076.00 |
| 13 May 2024 | 0.007857 | -0.000366 | -4.45% | 0.008062 | 0.009072 | 0.007705 | 8,320,878.00 |
| 12 May 2024 | 0.008223 | 0.00 | 0.00% | 0.008223 | 0.008223 | 0.008223 | 0.00 |
| 11 May 2024 | 0.008223 | 0.000141 | 1.74% | 0.00809 | 0.008472 | 0.008037 | 4,522,117.00 |
| 10 May 2024 | 0.008082 | -0.000451 | -5.29% | 0.008539 | 0.008751 | 0.007986 | 4,347,681.00 |
| 09 May 2024 | 0.008533 | 0.000418 | 5.15% | 0.008124 | 0.009001 | 0.008084 | 4,433,939.00 |
| 08 May 2024 | 0.008115 | -0.000296 | -3.52% | 0.00826 | 0.00909 | 0.007986 | 4,543,841.00 |
| 07 May 2024 | 0.008411 | 0.00 | 0.00% | 0.008411 | 0.008411 | 0.008411 | 0.00 |
| 06 May 2024 | 0.008411 | -0.000444 | -5.01% | 0.008497 | 0.008626 | 0.008407 | 1,701,709.00 |
| 05 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 04 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 03 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 02 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 01 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 30 Abr 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 29 Abr 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
| 28 Abr 2024 | 0.008855 | -0.000817 | -8.45% | 0.009083 | 0.009293 | 0.008784 | 3,485,473.00 |
| 27 Abr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 26 Abr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 25 Abr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 24 Abr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
| 23 Abr 2024 | 0.009672 | -0.00015 | -1.53% | 0.009768 | 0.010996 | 0.00956 | 2,350,488.00 |
| 22 Abr 2024 | 0.009822 | 0.002297 | 30.52% | 0.011088 | 0.011936 | 0.009773 | 1,852,826.00 |
| 21 Abr 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
| 20 Abr 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
| 19 Abr 2024 | 0.007525 | -0.000228 | -2.94% | 0.007757 | 0.007883 | 0.007416 | 3,054,247.00 |
| 18 Abr 2024 | 0.007753 | -0.0007 | -8.28% | 0.007509 | 0.007791 | 0.007459 | 2,370,406.00 |
| 17 Abr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
| 16 Abr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
| 15 Abr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
| 14 Abr 2024 | 0.008453 | -0.001188 | -12.32% | 0.007873 | 0.008577 | 0.00778 | 2,915,148.00 |
| 13 Abr 2024 | 0.009641 | 0.00 | 0.00% | 0.009641 | 0.009641 | 0.009641 | 0.00 |
| 12 Abr 2024 | 0.009641 | 0.00 | 0.00% | 0.009641 | 0.009641 | 0.009641 | 0.00 |
| 11 Abr 2024 | 0.009641 | 0.00 | 0.00% | 0.009641 | 0.009641 | 0.009641 | 0.00 |
| 10 Abr 2024 | 0.009641 | -0.000193 | -1.96% | 0.009661 | 0.009801 | 0.009466 | 4,696,096.00 |
| 09 Abr 2024 | 0.009834 | 0.00 | 0.00% | 0.009834 | 0.009834 | 0.009834 | 0.00 |
| 08 Abr 2024 | 0.009834 | 0.000027 | 0.28% | 0.009859 | 0.01011 | 0.009629 | 6,294,912.00 |
| 07 Abr 2024 | 0.009807 | 0.00000300 | 0.03% | 0.009803 | 0.010032 | 0.009648 | 3,516,098.00 |
| 06 Abr 2024 | 0.009804 | -0.00000900 | -0.09% | 0.009796 | 0.009903 | 0.009591 | 5,020,890.00 |
| 05 Abr 2024 | 0.009813 | -0.000357 | -3.51% | 0.010192 | 0.010389 | 0.009742 | 5,479,981.00 |
| 04 Abr 2024 | 0.01017 | 0.000139 | 1.39% | 0.010052 | 0.011998 | 0.009963 | 3,453,987.00 |
| 03 Abr 2024 | 0.010031 | -0.000041 | -0.41% | 0.010074 | 0.010333 | 0.009926 | 7,111,338.00 |
| 02 Abr 2024 | 0.010072 | -0.001082 | -9.70% | 0.010433 | 0.010549 | 0.00996 | 7,142,020.00 |
| 31 Mar 2024 | 0.011154 | 0.00 | 0.00% | 0.011154 | 0.011154 | 0.011154 | 0.00 |
| 30 Mar 2024 | 0.011154 | 0.00 | 0.00% | 0.011154 | 0.011154 | 0.011154 | 0.00 |
| 29 Mar 2024 | 0.011154 | 0.00 | 0.00% | 0.011154 | 0.011154 | 0.011154 | 0.00 |
