US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Space ID (Huobi.pro:IDUSDT)
Space ID (Huobi.pro:IDUSDT) Histórico

IDUSDT Space ID

0.4513

0.0049 (1.10%)

17:38:02 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Space ID	IDUSDT	Huobi	193,397,566	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0049	1.10%	0.4513	0.450	0.451

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.4489	0.4596	0.4407	0.4464	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
1	17:35:12	69.52	0.4513	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
26,721.33	59,639.74	IDS			IDSBTC

Resumen Histórico IDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	0.4464	0.0262	6.24%	0.4215	0.4498	0.4045	61,667.00
23 Jun 2024	0.4202	-0.0244	-5.49%	0.4443	0.4516	0.4186	28,817.00
22 Jun 2024	0.4446	-0.0058	-1.29%	0.4489	0.4597	0.4426	39,603.00
21 Jun 2024	0.4504	-0.0036	-0.79%	0.4543	0.4763	0.4393	60,618.00
20 Jun 2024	0.454	-0.0045	-0.98%	0.4589	0.4835	0.4513	60,185.00
19 Jun 2024	0.4585	-0.0067	-1.44%	0.4625	0.4784	0.4582	56,191.00
18 Jun 2024	0.4652	-0.0272	-5.52%	0.4915	0.4915	0.4378	70,670.00
17 Jun 2024	0.4924	-0.0668	-11.95%	0.5593	0.5597	0.4883	54,113.00
16 Jun 2024	0.5592	-0.0044	-0.78%	0.5638	0.5642	0.554	32,166.00
15 Jun 2024	0.5636	-0.0221	-3.77%	0.5638	0.5688	0.5609	18,491.00
14 Jun 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0.00
13 Jun 2024	0.5857	-0.039	-6.24%	0.6231	0.6275	0.5833	38,733.00
12 Jun 2024	0.6247	0.0255	4.26%	0.5986	0.635	0.5837	43,059.00
11 Jun 2024	0.5992	-0.0392	-6.14%	0.6378	0.6408	0.5983	27,075.00
10 Jun 2024	0.6384	-0.0161	-2.46%	0.6552	0.6558	0.636	30,138.00
09 Jun 2024	0.6545	0.0096	1.49%	0.6442	0.6616	0.6348	23,819.00
08 Jun 2024	0.6449	-0.0347	-5.11%	0.6757	0.6825	0.6373	39,542.00
07 Jun 2024	0.6796	-0.0623	-8.40%	0.7371	0.7503	0.6342	39,117.00
06 Jun 2024	0.7419	-0.0031	-0.42%	0.7425	0.7489	0.7296	23,208.00
05 Jun 2024	0.745	0.0232	3.21%	0.7222	0.7758	0.7212	44,070.00
04 Jun 2024	0.7218	0.0071	0.99%	0.6984	0.7233	0.6914	30,694.00
03 Jun 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
02 Jun 2024	0.7147	0.0021	0.29%	0.7231	0.726	0.7119	37,056.00
01 Jun 2024	0.7126	0.00	0.00%	0.7126	0.7126	0.7126	0.00
31 May 2024	0.7126	-0.0285	-3.85%	0.7129	0.7175	0.7077	45,196.00
30 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
29 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
28 May 2024	0.7411	-0.0195	-2.56%	0.7602	0.7617	0.732	148,232.00
27 May 2024	0.7606	0.0192	2.59%	0.7413	0.7639	0.7334	105,231.00
26 May 2024	0.7414	-0.0086	-1.15%	0.749	0.7592	0.732	149,136.00
25 May 2024	0.750	0.0071	0.96%	0.7431	0.7547	0.7178	146,303.00

Ver Mas Datos Históricos »

Apex Resources (PK)

FCT Credit Agricole Habi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones