US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Space ID (Huobi.pro:IDUSDT)
Space ID (Huobi.pro:IDUSDT) Histórico

IDUSDT Space ID

0.4536

0.0172 (3.94%)

10:50:24 - Datos en tiempo real

IDUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.4364	0.00	0.00%	0.4364	0.4364	0.4364	0.00
26 Jun 2024	0.4364	-0.0127	-2.83%	0.4485	0.4518	0.4364	31,109.00
25 Jun 2024	0.4491	0.0027	0.60%	0.4489	0.4596	0.4407	60,800.00
24 Jun 2024	0.4464	0.0262	6.24%	0.4215	0.4498	0.4045	61,667.00
23 Jun 2024	0.4202	-0.0244	-5.49%	0.4443	0.4516	0.4186	28,817.00
22 Jun 2024	0.4446	-0.0058	-1.29%	0.4489	0.4597	0.4426	39,603.00
21 Jun 2024	0.4504	-0.0036	-0.79%	0.4543	0.4763	0.4393	60,618.00
20 Jun 2024	0.454	-0.0045	-0.98%	0.4589	0.4835	0.4513	60,185.00
19 Jun 2024	0.4585	-0.0067	-1.44%	0.4625	0.4784	0.4582	56,191.00
18 Jun 2024	0.4652	-0.0272	-5.52%	0.4915	0.4915	0.4378	70,670.00
17 Jun 2024	0.4924	-0.0668	-11.95%	0.5593	0.5597	0.4883	54,113.00
16 Jun 2024	0.5592	-0.0044	-0.78%	0.5638	0.5642	0.554	32,166.00
15 Jun 2024	0.5636	-0.0221	-3.77%	0.5638	0.5688	0.5609	18,491.00
14 Jun 2024	0.5857	0.00	0.00%	0.5857	0.5857	0.5857	0.00
13 Jun 2024	0.5857	-0.039	-6.24%	0.6231	0.6275	0.5833	38,733.00
12 Jun 2024	0.6247	0.0255	4.26%	0.5986	0.635	0.5837	43,059.00
11 Jun 2024	0.5992	-0.0392	-6.14%	0.6378	0.6408	0.5983	27,075.00
10 Jun 2024	0.6384	-0.0161	-2.46%	0.6552	0.6558	0.636	30,138.00
09 Jun 2024	0.6545	0.0096	1.49%	0.6442	0.6616	0.6348	23,819.00
08 Jun 2024	0.6449	-0.0347	-5.11%	0.6757	0.6825	0.6373	39,542.00
07 Jun 2024	0.6796	-0.0623	-8.40%	0.7371	0.7503	0.6342	39,117.00
06 Jun 2024	0.7419	-0.0031	-0.42%	0.7425	0.7489	0.7296	23,208.00
05 Jun 2024	0.745	0.0232	3.21%	0.7222	0.7758	0.7212	44,070.00
04 Jun 2024	0.7218	0.0071	0.99%	0.6984	0.7233	0.6914	30,694.00
03 Jun 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
02 Jun 2024	0.7147	0.0021	0.29%	0.7231	0.726	0.7119	37,056.00
01 Jun 2024	0.7126	0.00	0.00%	0.7126	0.7126	0.7126	0.00
31 May 2024	0.7126	-0.0285	-3.85%	0.7129	0.7175	0.7077	45,196.00
30 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
29 May 2024	0.7411	0.00	0.00%	0.7411	0.7411	0.7411	0.00
28 May 2024	0.7411	-0.0195	-2.56%	0.7602	0.7617	0.732	148,232.00
27 May 2024	0.7606	0.0192	2.59%	0.7413	0.7639	0.7334	105,231.00
26 May 2024	0.7414	-0.0086	-1.15%	0.749	0.7592	0.732	149,136.00
25 May 2024	0.750	0.0071	0.96%	0.7431	0.7547	0.7178	146,303.00
24 May 2024	0.7429	-0.0283	-3.67%	0.7443	0.756	0.7185	161,084.00
23 May 2024	0.7712	0.0092	1.21%	0.763	0.7771	0.7591	51,164.00
22 May 2024	0.762	-0.0183	-2.35%	0.7808	0.8359	0.7514	116,274.00
21 May 2024	0.7803	-0.0153	-1.92%	0.7948	0.7991	0.7657	43,379.00
20 May 2024	0.7956	0.0561	7.59%	0.7394	0.796	0.732	30,352.00
19 May 2024	0.7395	-0.0315	-4.09%	0.7682	0.780	0.7381	24,957.00
18 May 2024	0.771	0.031	4.19%	0.7387	0.7866	0.7382	27,761.00
17 May 2024	0.740	0.0251	3.51%	0.7139	0.7516	0.7066	31,826.00
16 May 2024	0.7149	-0.0061	-0.85%	0.7181	0.7284	0.7016	32,745.00
15 May 2024	0.721	0.0443	6.55%	0.6779	0.7241	0.6742	33,820.00
14 May 2024	0.6767	-0.0169	-2.44%	0.6926	0.7045	0.6757	39,349.00
13 May 2024	0.6936	-0.0109	-1.55%	0.7013	0.712	0.6797	34,008.00
12 May 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
11 May 2024	0.7045	-0.0122	-1.70%	0.7144	0.7251	0.7045	28,263.00
10 May 2024	0.7167	-0.0369	-4.90%	0.7538	0.7603	0.7071	37,836.00
09 May 2024	0.7536	0.0303	4.19%	0.7216	0.759	0.7091	27,607.00
08 May 2024	0.7233	-0.0314	-4.16%	0.7267	0.7433	0.7136	34,828.00
07 May 2024	0.7547	0.00	0.00%	0.7547	0.7547	0.7547	0.00
06 May 2024	0.7547	0.0054	0.72%	0.7756	0.7972	0.7532	10,266.00
05 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
04 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
03 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
02 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
01 May 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
30 Abr 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
29 Abr 2024	0.7493	0.00	0.00%	0.7493	0.7493	0.7493	0.00
28 Abr 2024	0.7493	-0.0674	-8.25%	0.7668	0.8064	0.7452	55,116.00
27 Abr 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00
26 Abr 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00
25 Abr 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00
24 Abr 2024	0.8167	0.00	0.00%	0.8167	0.8167	0.8167	0.00
23 Abr 2024	0.8167	-0.0286	-3.38%	0.844	0.8493	0.8141	33,330.00
22 Abr 2024	0.8453	0.0883	11.66%	0.8344	0.868	0.8258	33,907.00
21 Abr 2024	0.757	0.00	0.00%	0.757	0.757	0.757	0.00
20 Abr 2024	0.757	0.00	0.00%	0.757	0.757	0.757	0.00
19 Abr 2024	0.757	0.0222	3.02%	0.7329	0.7765	0.6682	49,395.00
18 Abr 2024	0.7348	0.0243	3.42%	0.7117	0.7372	0.692	47,269.00
17 Abr 2024	0.7105	0.00	0.00%	0.7105	0.7105	0.7105	0.00
16 Abr 2024	0.7105	0.00	0.00%	0.7105	0.7105	0.7105	0.00
15 Abr 2024	0.7105	0.00	0.00%	0.7105	0.7105	0.7105	0.00
14 Abr 2024	0.7105	-0.1785	-20.08%	0.6563	0.7293	0.6314	75,991.00
13 Abr 2024	0.889	0.00	0.00%	0.889	0.889	0.889	0.00
12 Abr 2024	0.889	0.00	0.00%	0.889	0.889	0.889	0.00
11 Abr 2024	0.889	0.00	0.00%	0.889	0.889	0.889	0.00
10 Abr 2024	0.889	-0.0691	-7.21%	0.9112	0.9279	0.8692	100,164.00
09 Abr 2024	0.9581	0.00	0.00%	0.9581	0.9581	0.9581	0.00
08 Abr 2024	0.9581	0.0252	2.70%	0.9286	0.9694	0.9085	109,565.00
07 Abr 2024	0.9329	-0.0002	-0.02%	0.9284	0.9428	0.9242	57,292.00
06 Abr 2024	0.9331	-0.005	-0.53%	0.9326	0.9476	0.9089	88,771.00
05 Abr 2024	0.9381	-0.0002	-0.02%	0.9361	0.971	0.8938	92,925.00
04 Abr 2024	0.9383	0.0487	5.47%	0.8842	0.9572	0.8841	64,849.00
03 Abr 2024	0.8896	0.0194	2.23%	0.8689	0.9435	0.8247	74,205.00
02 Abr 2024	0.8702	-0.322	-27.01%	0.956	0.9878	0.8677	67,858.00
31 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
30 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
29 Mar 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00

Crelan SA Frn until 17de...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones