Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonoX Token | MONOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0052 | 0.005 | 0.006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0052 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 0.0052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MONO | |||
Resumen Histórico MONOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 27 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 26 Jun 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 241.00 |
| 25 Jun 2024 | 0.0052 | -0.0004 | -7.14% | 0.0053 | 0.0054 | 0.0048 | 20,395.00 |
| 24 Jun 2024 | 0.0056 | -0.0004 | -6.67% | 0.0059 | 0.006 | 0.0053 | 12,305.00 |
| 23 Jun 2024 | 0.006 | 0.0009 | 17.65% | 0.0053 | 0.0067 | 0.0053 | 30,134.00 |
| 22 Jun 2024 | 0.0051 | 0.0001 | 2.00% | 0.0055 | 0.0065 | 0.0051 | 37,238.00 |
| 21 Jun 2024 | 0.005 | -0.0014 | -21.88% | 0.0059 | 0.0059 | 0.005 | 13,451.00 |
| 20 Jun 2024 | 0.0064 | -0.0003 | -4.48% | 0.0064 | 0.0064 | 0.0064 | 6,244.00 |
| 19 Jun 2024 | 0.0067 | 0.0005 | 8.06% | 0.0067 | 0.0067 | 0.0067 | 10,137.00 |
| 18 Jun 2024 | 0.0062 | -0.0013 | -17.33% | 0.0075 | 0.0075 | 0.0062 | 12,088.00 |
| 17 Jun 2024 | 0.0075 | -0.0004 | -5.06% | 0.0075 | 0.0075 | 0.0073 | 3,961.00 |
| 16 Jun 2024 | 0.0079 | -0.0002 | -2.47% | 0.0076 | 0.0079 | 0.0076 | 13,065.00 |
| 15 Jun 2024 | 0.0081 | -0.0002 | -2.41% | 0.0081 | 0.0081 | 0.0081 | 5,224.00 |
| 14 Jun 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 13 Jun 2024 | 0.0083 | 0.0001 | 1.22% | 0.0083 | 0.0086 | 0.0083 | 24,118.00 |
| 12 Jun 2024 | 0.0082 | -0.0001 | -1.20% | 0.0082 | 0.0082 | 0.0082 | 1,756.00 |
| 11 Jun 2024 | 0.0083 | -0.0001 | -1.19% | 0.0082 | 0.0083 | 0.0082 | 2,592.00 |
| 10 Jun 2024 | 0.0084 | 0.0002 | 2.44% | 0.0084 | 0.0084 | 0.0084 | 1,190.00 |
| 09 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0081 | 0.0084 | 0.0081 | 18,475.00 |
| 08 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 1,220.00 |
| 07 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,366.00 |
| 06 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0081 | 0.0084 | 0.0081 | 17,305.00 |
| 05 Jun 2024 | 0.0082 | -0.0003 | -3.53% | 0.0082 | 0.0082 | 0.0082 | 6,006.00 |
| 04 Jun 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0087 | 0.0083 | 28,895.00 |
| 03 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 02 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 1,267.00 |
| 01 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 31 May 2024 | 0.0086 | 0.0003 | 3.61% | 0.0084 | 0.0086 | 0.0084 | 8,182.00 |
| 30 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 29 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
