Mas Datos Histórico MonoX Token - MONOUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
MonoX Token (Huobi.pro:MONOUSDT)
MonoX Token (Huobi.pro:MONOUSDT) Histórico

MONOUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Jun 2024	0.0051	-0.0001	-1.92%	0.0051	0.0051	0.0051	2,525.00
29 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
28 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
27 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0.00
26 Jun 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	241.00
25 Jun 2024	0.0052	-0.0004	-7.14%	0.0053	0.0054	0.0048	20,395.00
24 Jun 2024	0.0056	-0.0004	-6.67%	0.0059	0.006	0.0053	12,305.00
23 Jun 2024	0.006	0.0009	17.65%	0.0053	0.0067	0.0053	30,134.00
22 Jun 2024	0.0051	0.0001	2.00%	0.0055	0.0065	0.0051	37,238.00
21 Jun 2024	0.005	-0.0014	-21.88%	0.0059	0.0059	0.005	13,451.00
20 Jun 2024	0.0064	-0.0003	-4.48%	0.0064	0.0064	0.0064	6,244.00
19 Jun 2024	0.0067	0.0005	8.06%	0.0067	0.0067	0.0067	10,137.00
18 Jun 2024	0.0062	-0.0013	-17.33%	0.0075	0.0075	0.0062	12,088.00
17 Jun 2024	0.0075	-0.0004	-5.06%	0.0075	0.0075	0.0073	3,961.00
16 Jun 2024	0.0079	-0.0002	-2.47%	0.0076	0.0079	0.0076	13,065.00
15 Jun 2024	0.0081	-0.0002	-2.41%	0.0081	0.0081	0.0081	5,224.00
14 Jun 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
13 Jun 2024	0.0083	0.0001	1.22%	0.0083	0.0086	0.0083	24,118.00
12 Jun 2024	0.0082	-0.0001	-1.20%	0.0082	0.0082	0.0082	1,756.00
11 Jun 2024	0.0083	-0.0001	-1.19%	0.0082	0.0083	0.0082	2,592.00
10 Jun 2024	0.0084	0.0002	2.44%	0.0084	0.0084	0.0084	1,190.00
09 Jun 2024	0.0082	0.00	0.00%	0.0081	0.0084	0.0081	18,475.00
08 Jun 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	1,220.00
07 Jun 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	10,366.00
06 Jun 2024	0.0082	0.00	0.00%	0.0081	0.0084	0.0081	17,305.00
05 Jun 2024	0.0082	-0.0003	-3.53%	0.0082	0.0082	0.0082	6,006.00
04 Jun 2024	0.0085	-0.0001	-1.16%	0.0086	0.0087	0.0083	28,895.00
03 Jun 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
02 Jun 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	1,267.00
01 Jun 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0.00
31 May 2024	0.0086	0.0003	3.61%	0.0084	0.0086	0.0084	8,182.00
30 May 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
29 May 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0.00
28 May 2024	0.0083	-0.0006	-6.74%	0.0091	0.0093	0.0083	34,497.00
27 May 2024	0.0089	-0.0001	-1.11%	0.0092	0.0092	0.0086	55,814.00
26 May 2024	0.009	-0.0012	-11.76%	0.0101	0.0101	0.0088	83,789.00
25 May 2024	0.0102	0.0001	0.99%	0.0102	0.0108	0.010	21,644.00
24 May 2024	0.0101	0.0007	7.45%	0.0099	0.0101	0.0097	63,337.00
23 May 2024	0.0094	-0.0003	-3.09%	0.0096	0.0102	0.0093	10,587.00
22 May 2024	0.0097	-0.0013	-11.82%	0.0109	0.0109	0.0097	92,498.00
21 May 2024	0.011	0.0002	1.85%	0.0108	0.011	0.0108	12,373.00
20 May 2024	0.0108	-0.0005	-4.42%	0.0108	0.0108	0.0108	411.00
19 May 2024	0.0113	0.0001	0.89%	0.0112	0.0113	0.0112	11,470.00
18 May 2024	0.0112	0.0002	1.82%	0.0112	0.0112	0.0112	3,485.00
17 May 2024	0.011	-0.0003	-2.65%	0.0109	0.011	0.0109	2,225.00
16 May 2024	0.0113	0.0004	3.67%	0.0108	0.0113	0.0107	7,372.00
15 May 2024	0.0109	-0.0001	-0.91%	0.011	0.0111	0.0109	4,240.00
14 May 2024	0.011	0.00	0.00%	0.0109	0.0111	0.0109	5,625.00
13 May 2024	0.011	-0.0006	-5.17%	0.0122	0.014	0.011	24,909.00
12 May 2024	0.0116	0.00	0.00%	0.0116	0.0116	0.0116	0.00
11 May 2024	0.0116	0.0001	0.87%	0.0108	0.0116	0.0107	3,661.00
10 May 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
09 May 2024	0.0115	0.0009	8.49%	0.0108	0.0115	0.0107	3,741.00
08 May 2024	0.0106	-0.0012	-10.17%	0.0113	0.0115	0.0106	6,329.00
07 May 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
06 May 2024	0.0118	-0.0006	-4.84%	0.0122	0.0122	0.0116	4,268.00
05 May 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
04 May 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
03 May 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
02 May 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
01 May 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
30 Abr 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
29 Abr 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
28 Abr 2024	0.0124	-0.0009	-6.77%	0.0132	0.0138	0.0124	4,352.00
27 Abr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
26 Abr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
25 Abr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
24 Abr 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
23 Abr 2024	0.0133	0.00	0.00%	0.0127	0.0134	0.0126	5,427.00
22 Abr 2024	0.0133	0.0012	9.92%	0.0136	0.014	0.0132	9,198.00
21 Abr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
20 Abr 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
19 Abr 2024	0.0121	-0.0002	-1.63%	0.0138	0.0138	0.0117	10,578.00
18 Abr 2024	0.0123	-0.0031	-20.13%	0.0121	0.0133	0.0118	27,593.00
17 Abr 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
16 Abr 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
15 Abr 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0.00
14 Abr 2024	0.0154	0.0017	12.41%	0.0136	0.0156	0.0136	6,836.00
13 Abr 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
12 Abr 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
11 Abr 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0.00
10 Abr 2024	0.0137	-0.001	-6.80%	0.0137	0.0173	0.0136	345,908.00
09 Abr 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0.00
08 Abr 2024	0.0147	0.0008	5.76%	0.0144	0.0154	0.0134	64,457.00
07 Abr 2024	0.0139	-0.0008	-5.44%	0.0148	0.0148	0.0133	21,904.00
06 Abr 2024	0.0147	-0.0006	-3.92%	0.0147	0.0151	0.0142	76,368.00
05 Abr 2024	0.0153	-0.0001	-0.65%	0.0154	0.0154	0.0147	68,122.00
04 Abr 2024	0.0154	0.0001	0.65%	0.0153	0.0154	0.0146	21,842.00
03 Abr 2024	0.0153	-0.0015	-8.93%	0.0157	0.0163	0.0147	27,412.00
02 Abr 2024	0.0168	-0.0021	-11.11%	0.0166	0.0175	0.0165	37,905.00

Sumitomo Mitsui (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones