Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | Huobi | 169,082,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000117 | -1.85% | 0.006198 | 0.00613 | 0.00629 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006239 | 0.006299 | 0.006111 | 0.006315 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 64 | 21:40:11 | 2,788.98 | 0.006198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,764.36 | 1,090,506.50 | SWEAT | |||
Resumen Histórico SWEATUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006315 | 0.000017 | 0.27% | 0.00632 | 0.00642 | 0.006203 | 19,409,387.00 |
| 25 Jun 2024 | 0.006298 | 0.000054 | 0.86% | 0.006266 | 0.006422 | 0.006149 | 34,567,537.00 |
| 24 Jun 2024 | 0.006244 | 0.00016 | 2.63% | 0.006088 | 0.006337 | 0.005949 | 34,303,046.00 |
| 23 Jun 2024 | 0.006084 | -0.000117 | -1.89% | 0.006176 | 0.006497 | 0.006005 | 22,293,722.00 |
| 22 Jun 2024 | 0.006201 | -0.000211 | -3.29% | 0.0064 | 0.006578 | 0.006149 | 25,913,628.00 |
| 21 Jun 2024 | 0.006412 | 0.000057 | 0.90% | 0.006395 | 0.007073 | 0.006302 | 29,843,703.00 |
| 20 Jun 2024 | 0.006355 | 0.000012 | 0.19% | 0.006306 | 0.007686 | 0.006282 | 27,745,413.00 |
| 19 Jun 2024 | 0.006343 | 0.000099 | 1.59% | 0.006243 | 0.006697 | 0.006091 | 30,375,578.00 |
| 18 Jun 2024 | 0.006244 | -0.000097 | -1.53% | 0.006359 | 0.00636 | 0.005715 | 40,278,595.00 |
| 17 Jun 2024 | 0.006341 | -0.000622 | -8.93% | 0.006965 | 0.007053 | 0.006327 | 29,477,307.00 |
| 16 Jun 2024 | 0.006963 | 0.000094 | 1.37% | 0.00691 | 0.007155 | 0.006729 | 21,314,920.00 |
| 15 Jun 2024 | 0.006869 | -0.000023 | -0.33% | 0.00684 | 0.0071 | 0.006783 | 16,471,014.00 |
| 14 Jun 2024 | 0.006892 | 0.00 | 0.00% | 0.006892 | 0.006892 | 0.006892 | 0.00 |
| 13 Jun 2024 | 0.006892 | -0.000269 | -3.76% | 0.007147 | 0.007256 | 0.00685 | 31,882,677.00 |
| 12 Jun 2024 | 0.007161 | 0.000029 | 0.41% | 0.00718 | 0.007541 | 0.006919 | 28,903,900.00 |
| 11 Jun 2024 | 0.007132 | -0.000072 | -1.00% | 0.007221 | 0.007761 | 0.006972 | 21,448,254.00 |
| 10 Jun 2024 | 0.007204 | -0.000387 | -5.10% | 0.007587 | 0.007605 | 0.007192 | 21,946,624.00 |
| 09 Jun 2024 | 0.007591 | 0.000141 | 1.89% | 0.007453 | 0.007763 | 0.007345 | 20,482,099.00 |
| 08 Jun 2024 | 0.00745 | -0.000821 | -9.93% | 0.008207 | 0.008337 | 0.007353 | 30,122,543.00 |
| 07 Jun 2024 | 0.008271 | -0.000861 | -9.43% | 0.009369 | 0.009418 | 0.007828 | 25,992,676.00 |
| 06 Jun 2024 | 0.009132 | -0.000064 | -0.70% | 0.009172 | 0.009214 | 0.008945 | 8,765,928.00 |
| 05 Jun 2024 | 0.009196 | 0.000209 | 2.33% | 0.008989 | 0.009208 | 0.008767 | 26,077,264.00 |
| 04 Jun 2024 | 0.008987 | -0.000116 | -1.27% | 0.008747 | 0.008993 | 0.008686 | 23,457,066.00 |
| 03 Jun 2024 | 0.009103 | 0.00 | 0.00% | 0.009103 | 0.009103 | 0.009103 | 0.00 |
| 02 Jun 2024 | 0.009103 | 0.000257 | 2.91% | 0.008835 | 0.00922 | 0.008777 | 6,322,722.00 |
| 01 Jun 2024 | 0.008846 | 0.00 | 0.00% | 0.008846 | 0.008846 | 0.008846 | 0.00 |
| 31 May 2024 | 0.008846 | -0.000632 | -6.67% | 0.009049 | 0.009106 | 0.008834 | 8,183,912.00 |
| 30 May 2024 | 0.009478 | 0.00 | 0.00% | 0.009478 | 0.009478 | 0.009478 | 0.00 |
| 29 May 2024 | 0.009478 | 0.00 | 0.00% | 0.009478 | 0.009478 | 0.009478 | 0.00 |
| 28 May 2024 | 0.009478 | 0.000062 | 0.66% | 0.009449 | 0.009827 | 0.009071 | 24,389,891.00 |
| 27 May 2024 | 0.009416 | 0.00003 | 0.32% | 0.009381 | 0.00969 | 0.0092 | 14,012,462.00 |
| 26 May 2024 | 0.009386 | -0.000308 | -3.18% | 0.009683 | 0.010118 | 0.009348 | 19,820,868.00 |
| 25 May 2024 | 0.009694 | 0.000717 | 7.99% | 0.008976 | 0.009748 | 0.00893 | 23,127,825.00 |
