ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,846.74
0.89%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. SWEAT (Huobi.pro:SWEATUSDT)

  6. SWEAT (Huobi.pro:SWEATUSDT) Histórico

SWEATUSDT SWEAT

0.005979
-0.000336 (-5.32%)
17:00:13 - Datos en tiempo real

SWEATUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.006315 0.00 0.00% 0.006315 0.006315 0.006315 0.00
27 Jun 2024 0.006315 0.00 0.00% 0.006315 0.006315 0.006315 0.00
26 Jun 2024 0.006315 0.000017 0.27% 0.00632 0.00642 0.006203 19,409,387.00
25 Jun 2024 0.006298 0.000054 0.86% 0.006266 0.006422 0.006149 34,567,537.00
24 Jun 2024 0.006244 0.00016 2.63% 0.006088 0.006337 0.005949 34,303,046.00
23 Jun 2024 0.006084 -0.000117 -1.89% 0.006176 0.006497 0.006005 22,293,722.00
22 Jun 2024 0.006201 -0.000211 -3.29% 0.0064 0.006578 0.006149 25,913,628.00
21 Jun 2024 0.006412 0.000057 0.90% 0.006395 0.007073 0.006302 29,843,703.00
20 Jun 2024 0.006355 0.000012 0.19% 0.006306 0.007686 0.006282 27,745,413.00
19 Jun 2024 0.006343 0.000099 1.59% 0.006243 0.006697 0.006091 30,375,578.00
18 Jun 2024 0.006244 -0.000097 -1.53% 0.006359 0.00636 0.005715 40,278,595.00
17 Jun 2024 0.006341 -0.000622 -8.93% 0.006965 0.007053 0.006327 29,477,307.00
16 Jun 2024 0.006963 0.000094 1.37% 0.00691 0.007155 0.006729 21,314,920.00
15 Jun 2024 0.006869 -0.000023 -0.33% 0.00684 0.0071 0.006783 16,471,014.00
14 Jun 2024 0.006892 0.00 0.00% 0.006892 0.006892 0.006892 0.00
13 Jun 2024 0.006892 -0.000269 -3.76% 0.007147 0.007256 0.00685 31,882,677.00
12 Jun 2024 0.007161 0.000029 0.41% 0.00718 0.007541 0.006919 28,903,900.00
11 Jun 2024 0.007132 -0.000072 -1.00% 0.007221 0.007761 0.006972 21,448,254.00
10 Jun 2024 0.007204 -0.000387 -5.10% 0.007587 0.007605 0.007192 21,946,624.00
09 Jun 2024 0.007591 0.000141 1.89% 0.007453 0.007763 0.007345 20,482,099.00
08 Jun 2024 0.00745 -0.000821 -9.93% 0.008207 0.008337 0.007353 30,122,543.00
07 Jun 2024 0.008271 -0.000861 -9.43% 0.009369 0.009418 0.007828 25,992,676.00
06 Jun 2024 0.009132 -0.000064 -0.70% 0.009172 0.009214 0.008945 8,765,928.00
05 Jun 2024 0.009196 0.000209 2.33% 0.008989 0.009208 0.008767 26,077,264.00
04 Jun 2024 0.008987 -0.000116 -1.27% 0.008747 0.008993 0.008686 23,457,066.00
03 Jun 2024 0.009103 0.00 0.00% 0.009103 0.009103 0.009103 0.00
02 Jun 2024 0.009103 0.000257 2.91% 0.008835 0.00922 0.008777 6,322,722.00
01 Jun 2024 0.008846 0.00 0.00% 0.008846 0.008846 0.008846 0.00
31 May 2024 0.008846 -0.000632 -6.67% 0.009049 0.009106 0.008834 8,183,912.00
30 May 2024 0.009478 0.00 0.00% 0.009478 0.009478 0.009478 0.00
29 May 2024 0.009478 0.00 0.00% 0.009478 0.009478 0.009478 0.00
28 May 2024 0.009478 0.000062 0.66% 0.009449 0.009827 0.009071 24,389,891.00
27 May 2024 0.009416 0.00003 0.32% 0.009381 0.00969 0.0092 14,012,462.00
26 May 2024 0.009386 -0.000308 -3.18% 0.009683 0.010118 0.009348 19,820,868.00
25 May 2024 0.009694 0.000717 7.99% 0.008976 0.009748 0.00893 23,127,825.00
24 May 2024 0.008977 -0.000074 -0.82% 0.008697 0.009496 0.008523 32,715,515.00
23 May 2024 0.009051 0.000018 0.20% 0.009033 0.009507 0.008977 9,031,096.00
22 May 2024 0.009033 -0.000025 -0.28% 0.00906 0.009884 0.008935 23,819,780.00
21 May 2024 0.009058 0.000121 1.35% 0.008937 0.009137 0.008861 29,739,760.00
20 May 2024 0.008937 0.000495 5.86% 0.008451 0.009272 0.008444 23,655,509.00
19 May 2024 0.008442 -0.000568 -6.30% 0.009006 0.009144 0.008392 18,262,285.00
18 May 2024 0.00901 -0.000148 -1.62% 0.009199 0.009322 0.008856 20,174,722.00
17 May 2024 0.009158 -0.00009 -0.97% 0.009259 0.009371 0.009026 21,717,897.00
16 May 2024 0.009248 0.000075 0.82% 0.009205 0.009385 0.009016 23,500,555.00
15 May 2024 0.009173 0.000478 5.50% 0.008683 0.009313 0.008654 23,100,751.00
14 May 2024 0.008695 -0.000439 -4.81% 0.009085 0.009246 0.008667 22,213,081.00
13 May 2024 0.009134 0.000185 2.07% 0.009217 0.00949 0.008934 22,428,146.00
12 May 2024 0.008949 0.00 0.00% 0.008949 0.008949 0.008949 0.00
11 May 2024 0.008949 -0.000125 -1.38% 0.009095 0.009237 0.008908 19,280,646.00
10 May 2024 0.009074 -0.000409 -4.31% 0.009497 0.009737 0.009003 18,548,411.00
09 May 2024 0.009483 0.000276 3.00% 0.009226 0.010001 0.008559 16,851,007.00
08 May 2024 0.009207 0.000299 3.36% 0.008684 0.01008 0.008611 19,723,949.00
07 May 2024 0.008908 0.00 0.00% 0.008908 0.008908 0.008908 0.00
06 May 2024 0.008908 -0.000281 -3.06% 0.009033 0.009239 0.008879 8,441,848.00
05 May 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
04 May 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
03 May 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
02 May 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
01 May 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
30 Abr 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
29 Abr 2024 0.009189 0.00 0.00% 0.009189 0.009189 0.009189 0.00
28 Abr 2024 0.009189 -0.000494 -5.10% 0.00931 0.009529 0.009165 13,563,246.00
27 Abr 2024 0.009683 0.00 0.00% 0.009683 0.009683 0.009683 0.00
26 Abr 2024 0.009683 0.00 0.00% 0.009683 0.009683 0.009683 0.00
25 Abr 2024 0.009683 0.00 0.00% 0.009683 0.009683 0.009683 0.00
24 Abr 2024 0.009683 0.00 0.00% 0.009683 0.009683 0.009683 0.00
23 Abr 2024 0.009683 -0.000036 -0.37% 0.009735 0.009947 0.009651 10,063,503.00
22 Abr 2024 0.009719 0.000662 7.31% 0.009543 0.009836 0.009515 9,388,377.00
21 Abr 2024 0.009057 0.00 0.00% 0.009057 0.009057 0.009057 0.00
20 Abr 2024 0.009057 0.00 0.00% 0.009057 0.009057 0.009057 0.00
19 Abr 2024 0.009057 0.000072 0.80% 0.00897 0.009216 0.008497 13,341,758.00
18 Abr 2024 0.008985 -0.000383 -4.09% 0.008599 0.009073 0.00846 8,407,937.00
17 Abr 2024 0.009368 0.00 0.00% 0.009368 0.009368 0.009368 0.00
16 Abr 2024 0.009368 0.00 0.00% 0.009368 0.009368 0.009368 0.00
15 Abr 2024 0.009368 0.00 0.00% 0.009368 0.009368 0.009368 0.00
14 Abr 2024 0.009368 -0.002215 -19.12% 0.008806 0.009456 0.008584 10,100,646.00
13 Abr 2024 0.011583 0.00 0.00% 0.011583 0.011583 0.011583 0.00
12 Abr 2024 0.011583 0.00 0.00% 0.011583 0.011583 0.011583 0.00
11 Abr 2024 0.011583 0.00 0.00% 0.011583 0.011583 0.011583 0.00
10 Abr 2024 0.011583 -0.00073 -5.93% 0.011547 0.011678 0.011194 13,695,393.00
09 Abr 2024 0.012313 0.00 0.00% 0.012313 0.012313 0.012313 0.00
08 Abr 2024 0.012313 0.000406 3.41% 0.011906 0.012335 0.011584 18,090,318.00
07 Abr 2024 0.011907 0.000174 1.48% 0.011691 0.011986 0.011641 10,098,877.00
06 Abr 2024 0.011733 0.000284 2.48% 0.011441 0.011883 0.01139 14,583,883.00
05 Abr 2024 0.011449 -0.000294 -2.50% 0.011728 0.01183 0.011161 20,406,642.00
04 Abr 2024 0.011743 0.000087 0.75% 0.011583 0.012158 0.011476 11,233,804.00
03 Abr 2024 0.011656 -0.000384 -3.19% 0.012018 0.012316 0.011408 23,240,634.00
02 Abr 2024 0.01204 -0.001741 -12.63% 0.013602 0.013647 0.012012 26,350,791.00
31 Mar 2024 0.013781 0.00 0.00% 0.013781 0.013781 0.013781 0.00
30 Mar 2024 0.013781 0.00 0.00% 0.013781 0.013781 0.013781 0.00
29 Mar 2024 0.013781 0.00 0.00% 0.013781 0.013781 0.013781 0.00

Su Consulta Reciente

HUOB
SWEATUSDT
SWEAT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados