Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal Token | UTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.29% | 0.005948 | 0.00593 | 0.00597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005935 | 0.005961 | 0.005928 | 0.005931 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 131 | 20:29:19 | 5,664.79 | 0.005948 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 586.26 | 98,683.35 | UTF | |||
Resumen Histórico UTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.005931 | -0.000113 | -1.87% | 0.006041 | 0.006045 | 0.005921 | 666,360.00 |
| 21 Jun 2024 | 0.006044 | -0.000233 | -3.71% | 0.006275 | 0.00628 | 0.005974 | 928,014.00 |
| 20 Jun 2024 | 0.006277 | -0.000344 | -5.20% | 0.006624 | 0.006624 | 0.006246 | 780,555.00 |
| 19 Jun 2024 | 0.006621 | 0.000855 | 14.83% | 0.005762 | 0.007046 | 0.00574 | 920,787.00 |
| 18 Jun 2024 | 0.005766 | 0.000163 | 2.91% | 0.00559 | 0.005843 | 0.005522 | 890,319.00 |
| 17 Jun 2024 | 0.005603 | -0.000083 | -1.46% | 0.005685 | 0.005803 | 0.005596 | 791,746.00 |
| 16 Jun 2024 | 0.005686 | -0.000156 | -2.67% | 0.005835 | 0.005842 | 0.00562 | 834,026.00 |
| 15 Jun 2024 | 0.005842 | -0.000144 | -2.41% | 0.005987 | 0.006016 | 0.005824 | 457,855.00 |
| 14 Jun 2024 | 0.005986 | 0.00 | 0.00% | 0.005986 | 0.005986 | 0.005986 | 0.00 |
| 13 Jun 2024 | 0.005986 | -0.001726 | -22.38% | 0.00769 | 0.00769 | 0.005873 | 759,133.00 |
| 12 Jun 2024 | 0.007712 | 0.001462 | 23.39% | 0.006251 | 0.007827 | 0.006004 | 763,243.00 |
| 11 Jun 2024 | 0.00625 | 0.000329 | 5.56% | 0.00592 | 0.006257 | 0.005761 | 548,915.00 |
| 10 Jun 2024 | 0.005921 | -0.000317 | -5.08% | 0.006228 | 0.006231 | 0.005916 | 675,705.00 |
| 09 Jun 2024 | 0.006238 | 0.000134 | 2.20% | 0.006103 | 0.006285 | 0.006002 | 707,395.00 |
| 08 Jun 2024 | 0.006104 | -0.000026 | -0.42% | 0.006128 | 0.006316 | 0.006038 | 834,065.00 |
| 07 Jun 2024 | 0.00613 | -0.000066 | -1.07% | 0.006102 | 0.006158 | 0.005885 | 834,337.00 |
| 06 Jun 2024 | 0.006196 | -0.000011 | -0.18% | 0.006203 | 0.006211 | 0.006154 | 538,679.00 |
| 05 Jun 2024 | 0.006207 | 0.000131 | 2.16% | 0.006085 | 0.006277 | 0.006039 | 1,026,215.00 |
| 04 Jun 2024 | 0.006076 | -0.000038 | -0.62% | 0.006043 | 0.006087 | 0.005907 | 796,929.00 |
| 03 Jun 2024 | 0.006114 | 0.00 | 0.00% | 0.006114 | 0.006114 | 0.006114 | 0.00 |
| 02 Jun 2024 | 0.006114 | -0.000085 | -1.37% | 0.006134 | 0.006161 | 0.006068 | 1,536,317.00 |
| 01 Jun 2024 | 0.006199 | 0.00 | 0.00% | 0.006199 | 0.006199 | 0.006199 | 0.00 |
| 31 May 2024 | 0.006199 | -0.000069 | -1.10% | 0.006094 | 0.006216 | 0.006083 | 1,728,867.00 |
| 30 May 2024 | 0.006268 | 0.00 | 0.00% | 0.006268 | 0.006268 | 0.006268 | 0.00 |
| 29 May 2024 | 0.006268 | 0.00 | 0.00% | 0.006268 | 0.006268 | 0.006268 | 0.00 |
| 28 May 2024 | 0.006268 | 0.000186 | 3.06% | 0.006078 | 0.006296 | 0.005929 | 5,786,520.00 |
| 27 May 2024 | 0.006082 | -0.000382 | -5.91% | 0.006466 | 0.0065 | 0.006005 | 3,377,622.00 |
| 26 May 2024 | 0.006464 | -0.000296 | -4.38% | 0.006964 | 0.007003 | 0.006443 | 4,709,404.00 |
| 25 May 2024 | 0.00676 | 0.00 | 0.00% | 0.00685 | 0.006888 | 0.00676 | 990,852.00 |
| 24 May 2024 | 0.00676 | -0.000055 | -0.81% | 0.006858 | 0.006913 | 0.00676 | 2,175,466.00 |
| 23 May 2024 | 0.006815 | -0.000116 | -1.67% | 0.006941 | 0.007002 | 0.006664 | 1,815,020.00 |
