UTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005967 | 0.000149 | 2.56% | 0.005838 | 0.005967 | 0.005696 | 554,078.00 |
25 Jun 2024 | 0.005818 | 0.000163 | 2.88% | 0.005664 | 0.005864 | 0.005661 | 882,453.00 |
24 Jun 2024 | 0.005655 | -0.000147 | -2.53% | 0.005802 | 0.005945 | 0.005585 | 956,830.00 |
23 Jun 2024 | 0.005802 | -0.000129 | -2.18% | 0.005935 | 0.005961 | 0.005802 | 671,179.00 |
22 Jun 2024 | 0.005931 | -0.000113 | -1.87% | 0.006041 | 0.006045 | 0.005921 | 666,360.00 |
21 Jun 2024 | 0.006044 | -0.000233 | -3.71% | 0.006275 | 0.00628 | 0.005974 | 928,014.00 |
20 Jun 2024 | 0.006277 | -0.000344 | -5.20% | 0.006624 | 0.006624 | 0.006246 | 780,555.00 |
19 Jun 2024 | 0.006621 | 0.000855 | 14.83% | 0.005762 | 0.007046 | 0.00574 | 920,787.00 |
18 Jun 2024 | 0.005766 | 0.000163 | 2.91% | 0.00559 | 0.005843 | 0.005522 | 890,319.00 |
17 Jun 2024 | 0.005603 | -0.000083 | -1.46% | 0.005685 | 0.005803 | 0.005596 | 791,746.00 |
16 Jun 2024 | 0.005686 | -0.000156 | -2.67% | 0.005835 | 0.005842 | 0.00562 | 834,026.00 |
15 Jun 2024 | 0.005842 | -0.000144 | -2.41% | 0.005987 | 0.006016 | 0.005824 | 457,855.00 |
14 Jun 2024 | 0.005986 | 0.00 | 0.00% | 0.005986 | 0.005986 | 0.005986 | 0.00 |
13 Jun 2024 | 0.005986 | -0.001726 | -22.38% | 0.00769 | 0.00769 | 0.005873 | 759,133.00 |
12 Jun 2024 | 0.007712 | 0.001462 | 23.39% | 0.006251 | 0.007827 | 0.006004 | 763,243.00 |
11 Jun 2024 | 0.00625 | 0.000329 | 5.56% | 0.00592 | 0.006257 | 0.005761 | 548,915.00 |
10 Jun 2024 | 0.005921 | -0.000317 | -5.08% | 0.006228 | 0.006231 | 0.005916 | 675,705.00 |
09 Jun 2024 | 0.006238 | 0.000134 | 2.20% | 0.006103 | 0.006285 | 0.006002 | 707,395.00 |
08 Jun 2024 | 0.006104 | -0.000026 | -0.42% | 0.006128 | 0.006316 | 0.006038 | 834,065.00 |
07 Jun 2024 | 0.00613 | -0.000066 | -1.07% | 0.006102 | 0.006158 | 0.005885 | 834,337.00 |
06 Jun 2024 | 0.006196 | -0.000011 | -0.18% | 0.006203 | 0.006211 | 0.006154 | 538,679.00 |
05 Jun 2024 | 0.006207 | 0.000131 | 2.16% | 0.006085 | 0.006277 | 0.006039 | 1,026,215.00 |
04 Jun 2024 | 0.006076 | -0.000038 | -0.62% | 0.006043 | 0.006087 | 0.005907 | 796,929.00 |
03 Jun 2024 | 0.006114 | 0.00 | 0.00% | 0.006114 | 0.006114 | 0.006114 | 0.00 |
02 Jun 2024 | 0.006114 | -0.000085 | -1.37% | 0.006134 | 0.006161 | 0.006068 | 1,536,317.00 |
01 Jun 2024 | 0.006199 | 0.00 | 0.00% | 0.006199 | 0.006199 | 0.006199 | 0.00 |
31 May 2024 | 0.006199 | -0.000069 | -1.10% | 0.006094 | 0.006216 | 0.006083 | 1,728,867.00 |
30 May 2024 | 0.006268 | 0.00 | 0.00% | 0.006268 | 0.006268 | 0.006268 | 0.00 |
29 May 2024 | 0.006268 | 0.00 | 0.00% | 0.006268 | 0.006268 | 0.006268 | 0.00 |
28 May 2024 | 0.006268 | 0.000186 | 3.06% | 0.006078 | 0.006296 | 0.005929 | 5,786,520.00 |
27 May 2024 | 0.006082 | -0.000382 | -5.91% | 0.006466 | 0.0065 | 0.006005 | 3,377,622.00 |
26 May 2024 | 0.006464 | -0.000296 | -4.38% | 0.006964 | 0.007003 | 0.006443 | 4,709,404.00 |
25 May 2024 | 0.00676 | 0.00 | 0.00% | 0.00685 | 0.006888 | 0.00676 | 990,852.00 |
24 May 2024 | 0.00676 | -0.000055 | -0.81% | 0.006858 | 0.006913 | 0.00676 | 2,175,466.00 |
23 May 2024 | 0.006815 | -0.000116 | -1.67% | 0.006941 | 0.007002 | 0.006664 | 1,815,020.00 |
22 May 2024 | 0.006931 | -0.00002 | -0.29% | 0.006913 | 0.007126 | 0.00676 | 3,834,407.00 |
21 May 2024 | 0.006951 | -0.000305 | -4.20% | 0.007262 | 0.007381 | 0.006881 | 901,921.00 |
20 May 2024 | 0.007256 | 0.000071 | 0.99% | 0.007178 | 0.007315 | 0.006787 | 596,795.00 |
19 May 2024 | 0.007185 | -0.000146 | -1.99% | 0.007349 | 0.00735 | 0.007133 | 477,274.00 |
18 May 2024 | 0.007331 | -0.000219 | -2.90% | 0.007547 | 0.007548 | 0.007313 | 565,521.00 |
17 May 2024 | 0.00755 | -0.000293 | -3.74% | 0.007847 | 0.007862 | 0.007527 | 552,785.00 |
16 May 2024 | 0.007843 | 0.000406 | 5.46% | 0.007429 | 0.007863 | 0.007399 | 560,362.00 |
15 May 2024 | 0.007437 | -0.000038 | -0.51% | 0.007475 | 0.007497 | 0.007329 | 625,551.00 |
14 May 2024 | 0.007475 | -0.000059 | -0.78% | 0.007544 | 0.007567 | 0.007394 | 536,415.00 |
13 May 2024 | 0.007534 | 0.000058 | 0.78% | 0.007488 | 0.007603 | 0.007209 | 544,671.00 |
12 May 2024 | 0.007476 | 0.00 | 0.00% | 0.007476 | 0.007476 | 0.007476 | 0.00 |
11 May 2024 | 0.007476 | -0.00019 | -2.48% | 0.007658 | 0.007796 | 0.007376 | 471,558.00 |
10 May 2024 | 0.007666 | 0.000066 | 0.87% | 0.0076 | 0.007732 | 0.007549 | 572,008.00 |
09 May 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0077 | 0.0075 | 439,602.00 |
08 May 2024 | 0.0075 | 0.0001 | 1.35% | 0.0075 | 0.0077 | 0.0074 | 367,373.00 |
07 May 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0.00 |
06 May 2024 | 0.0074 | 0.0009 | 13.85% | 0.0072 | 0.0074 | 0.0072 | 155,958.00 |
05 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
04 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
03 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
02 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
01 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
30 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
29 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
28 Abr 2024 | 0.0065 | -0.0004 | -5.80% | 0.0064 | 0.0066 | 0.0064 | 753,281.00 |
27 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
26 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
25 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
24 Abr 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
23 Abr 2024 | 0.0069 | 0.0002 | 2.99% | 0.0067 | 0.0071 | 0.0067 | 540,634.00 |
22 Abr 2024 | 0.0067 | -0.0003 | -4.29% | 0.0068 | 0.0068 | 0.0067 | 411,145.00 |
21 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
20 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 Abr 2024 | 0.007 | 0.0001 | 1.45% | 0.0069 | 0.007 | 0.0067 | 430,640.00 |
18 Abr 2024 | 0.0069 | -0.0006 | -8.00% | 0.0072 | 0.0072 | 0.0069 | 532,314.00 |
17 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
16 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
15 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
14 Abr 2024 | 0.0075 | -0.0007 | -8.54% | 0.0073 | 0.0075 | 0.0072 | 1,725,120.00 |
13 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
12 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
11 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
10 Abr 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0083 | 0.0081 | 2,872,404.00 |
09 Abr 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
08 Abr 2024 | 0.0081 | -0.0002 | -2.41% | 0.0083 | 0.0084 | 0.0081 | 2,820,885.00 |
07 Abr 2024 | 0.0083 | -0.0001 | -1.19% | 0.0084 | 0.0084 | 0.0078 | 1,696,118.00 |
06 Abr 2024 | 0.0084 | -0.0005 | -5.62% | 0.0089 | 0.0089 | 0.0082 | 2,276,642.00 |
05 Abr 2024 | 0.0089 | 0.0002 | 2.30% | 0.0087 | 0.0094 | 0.008 | 2,846,386.00 |
04 Abr 2024 | 0.0087 | -0.0008 | -8.42% | 0.0095 | 0.0095 | 0.0085 | 1,563,782.00 |
03 Abr 2024 | 0.0095 | -0.0001 | -1.04% | 0.0096 | 0.0096 | 0.0091 | 1,021,577.00 |
02 Abr 2024 | 0.0096 | -0.0026 | -21.31% | 0.0108 | 0.0114 | 0.0093 | 881,157.00 |
31 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
30 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
29 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
28 Mar 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |