Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSD | Kraken | 836,540,831 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.910 | 0.28% | 325.96 | 325.21 | 328.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 325.96 | 325.96 | 325.96 | 325.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 19:41:25 | 0.024868 | 325.96 | USD |
Resumen Histórico GNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 325.05 | -4.26 | -1.29% | 331.96 | 337.53 | 324.87 | 75.00 |
| 19 Jun 2024 | 329.31 | 14.03 | 4.45% | 317.54 | 332.97 | 317.54 | 39.00 |
| 18 Jun 2024 | 315.28 | -6.05 | -1.88% | 319.34 | 319.34 | 298.89 | 52.00 |
| 17 Jun 2024 | 321.33 | -13.05 | -3.90% | 334.14 | 334.14 | 318.00 | 38.00 |
| 16 Jun 2024 | 334.38 | 9.55 | 2.94% | 326.26 | 334.38 | 326.26 | 6.00 |
| 15 Jun 2024 | 324.83 | 5.41 | 1.69% | 323.32 | 328.56 | 323.32 | 13.00 |
| 14 Jun 2024 | 319.42 | 7.10 | 2.27% | 315.19 | 321.61 | 310.08 | 71.00 |
| 13 Jun 2024 | 312.32 | -23.93 | -7.12% | 332.22 | 332.22 | 252.38 | 126.00 |
| 12 Jun 2024 | 336.25 | 2.49 | 0.75% | 334.60 | 348.55 | 329.84 | 21.00 |
| 11 Jun 2024 | 333.76 | -20.04 | -5.66% | 351.33 | 356.42 | 327.49 | 69.00 |
| 10 Jun 2024 | 353.80 | 28.41 | 8.73% | 325.37 | 366.00 | 317.79 | 59.00 |
| 09 Jun 2024 | 325.39 | 3.49 | 1.08% | 323.34 | 326.11 | 317.14 | 34.00 |
| 08 Jun 2024 | 321.90 | -8.37 | -2.53% | 327.95 | 330.93 | 320.81 | 2.00 |
| 07 Jun 2024 | 330.27 | -9.76 | -2.87% | 346.69 | 356.48 | 324.67 | 12.00 |
| 06 Jun 2024 | 340.03 | 0.530 | 0.16% | 341.28 | 348.55 | 334.17 | 11.00 |
| 05 Jun 2024 | 339.50 | 6.54 | 1.96% | 333.16 | 340.67 | 327.33 | 290.00 |
| 04 Jun 2024 | 332.96 | 5.62 | 1.72% | 327.20 | 337.79 | 325.25 | 4.00 |
| 03 Jun 2024 | 327.34 | -17.23 | -5.00% | 345.73 | 346.67 | 325.30 | 24.00 |
| 02 Jun 2024 | 344.57 | 3.65 | 1.07% | 339.45 | 344.77 | 334.69 | 7.00 |
| 01 Jun 2024 | 340.92 | 2.52 | 0.74% | 339.64 | 348.55 | 338.49 | 19.00 |
| 31 May 2024 | 338.40 | 5.60 | 1.68% | 335.27 | 352.61 | 334.59 | 64.00 |
| 30 May 2024 | 332.80 | -5.27 | -1.56% | 339.44 | 341.77 | 332.22 | 7.00 |
| 29 May 2024 | 338.07 | -6.35 | -1.84% | 346.95 | 350.79 | 337.26 | 9.00 |
| 28 May 2024 | 344.42 | -11.24 | -3.16% | 352.91 | 355.19 | 344.19 | 10.00 |
| 27 May 2024 | 355.66 | -5.89 | -1.63% | 360.63 | 364.54 | 354.18 | 23.00 |
| 26 May 2024 | 361.55 | -9.11 | -2.46% | 373.80 | 376.42 | 361.55 | 31.00 |
| 25 May 2024 | 370.66 | 5.58 | 1.53% | 365.73 | 374.64 | 365.72 | 30.00 |
| 24 May 2024 | 365.08 | 17.60 | 5.07% | 346.76 | 370.72 | 346.74 | 62.00 |
| 23 May 2024 | 347.48 | 14.86 | 4.47% | 332.72 | 362.13 | 332.70 | 24.00 |
| 22 May 2024 | 332.62 | -8.50 | -2.49% | 338.25 | 338.25 | 326.14 | 15.00 |
| 21 May 2024 | 341.12 | -11.68 | -3.31% | 351.68 | 364.51 | 338.00 | 156.00 |
