Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
USD Coin | USDCUSD | Kraken | 28,072,045,240 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9999 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 14:58:47 | 134.88 | 1.00 | USD |
Resumen Histórico USDCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 12,993,307.00 |
17 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 13,568,100.00 |
16 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 2,604,116.00 |
15 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 2,542,675.00 |
14 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,932,850.00 |
13 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,714,413.00 |
12 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 11,654,123.00 |
11 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 15,954,637.00 |
10 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 11,717,920.00 |
09 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.999 | 4,124,368.00 |
08 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 4,334,984.00 |
07 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 11,580,855.00 |
06 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 13,083,314.00 |
05 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 10,127,586.00 |
04 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 14,810,667.00 |
03 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 10,571,123.00 |
02 Jun 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9999 | 2,375,296.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 2,218,256.00 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 7,359,350.00 |
30 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 6,374,500.00 |
29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 13,590,224.00 |
28 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 11,068,870.00 |
27 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,546,518.00 |
26 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 4,982,727.00 |
25 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 6,317,899.00 |
24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,267,415.00 |
23 May 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9996 | 18,227,135.00 |
22 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 10,583,491.00 |
21 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 22,000,202.00 |
20 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 10,407,940.00 |
19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,958,889.00 |
18 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,001,913.00 |