Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9998 | 10,100,516.00 |
| 25 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 11,760,807.00 |
| 24 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,181,413.00 |
| 23 Jun 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,073,474.00 |
| 22 Jun 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9999 | 3,202,621.00 |
| 21 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 8,819,730.00 |
| 20 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 8,686,731.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 9,495,594.00 |
| 18 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 12,993,307.00 |
| 17 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 13,568,100.00 |
| 16 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 2,604,116.00 |
| 15 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 2,542,675.00 |
| 14 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,932,850.00 |
| 13 Jun 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,714,413.00 |
| 12 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 11,654,123.00 |
| 11 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9996 | 15,954,637.00 |
| 10 Jun 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 11,717,920.00 |
| 09 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.999 | 4,124,368.00 |
| 08 Jun 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 4,334,984.00 |
| 07 Jun 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.999 | 11,580,855.00 |
| 06 Jun 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 13,083,314.00 |
| 05 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 10,127,586.00 |
| 04 Jun 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 14,810,667.00 |
| 03 Jun 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 10,571,123.00 |
| 02 Jun 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9999 | 2,375,296.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 2,218,256.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 7,359,350.00 |
| 30 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 6,374,500.00 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 13,590,224.00 |
| 28 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 11,068,870.00 |
| 27 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,546,518.00 |
| 26 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 4,982,727.00 |
| 25 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 6,317,899.00 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 10,267,415.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9996 | 18,227,135.00 |
| 22 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 10,583,491.00 |
| 21 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 22,000,202.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 10,407,940.00 |
| 19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 3,958,889.00 |
| 18 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,001,913.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.01 | 0.9999 | 20,132,080.00 |
| 16 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 11,173,835.00 |
| 15 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 15,323,020.00 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 6,821,504.00 |
| 13 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 7,975,509.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 2,374,565.00 |
| 11 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 2,499,772.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9999 | 8,849,787.00 |
| 09 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 6,419,980.00 |
| 08 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 13,246,472.00 |
| 07 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 9,590,520.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 10,675,462.00 |
| 05 May 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 3,205,678.00 |
| 04 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9999 | 6,248,205.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 17,018,757.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 19,520,366.00 |
| 01 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 13,089,154.00 |
| 30 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,051,121.00 |
| 29 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 9,932,677.00 |
| 28 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 4,383,715.00 |
| 27 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 5,312,170.00 |
| 26 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 10,809,121.00 |
| 25 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9999 | 17,761,235.00 |
| 24 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 69,936,870.00 |
| 23 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 40,283,466.00 |
| 22 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9998 | 13,645,170.00 |
| 21 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 3,884,348.00 |
| 20 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 7,431,987.00 |
| 19 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 11,428,078.00 |
| 18 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 16,524,303.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 12,177,019.00 |
| 16 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 12,223,500.00 |
| 15 Abr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 20,827,714.00 |
| 14 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9991 | 7,570,287.00 |
| 13 Abr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9993 | 22,469,576.00 |
| 12 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9997 | 46,003,875.00 |
| 11 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9998 | 18,022,768.00 |
| 10 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 10,357,274.00 |
| 09 Abr 2024 | 1.00 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 9,095,136.00 |
| 08 Abr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 16,624,463.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 5,277,703.00 |
| 06 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9999 | 6,729,667.00 |
| 05 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9989 | 68,701,655.00 |
| 04 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9993 | 29,961,696.00 |
| 03 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9998 | 12,597,580.00 |
| 02 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 18,176,544.00 |
| 01 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9998 | 9,896,513.00 |
| 31 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 3,084,219.00 |
| 30 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 5,397,788.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 11,500,761.00 |
