Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CEEK VR | CEEKUSDT | KuCoin | 10,156,937 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00028 | 0.65% | 0.04326 | 0.04311 | 0.04328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04312 | 0.04378 | 0.04261 | 0.04298 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 09:28:05 | 289.28 | 0.04326 | UST |
Resumen Histórico CEEKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEEKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.04298 | -0.00022 | -0.51% | 0.0432 | 0.04346 | 0.04262 | 52,462.00 |
| 14 Jun 2024 | 0.0432 | -0.00218 | -4.80% | 0.04555 | 0.04559 | 0.04222 | 288,665.00 |
| 13 Jun 2024 | 0.04538 | -0.00138 | -2.95% | 0.04673 | 0.0469 | 0.045 | 248,304.00 |
| 12 Jun 2024 | 0.04676 | 0.00099 | 2.16% | 0.04566 | 0.04804 | 0.04554 | 343,388.00 |
| 11 Jun 2024 | 0.04577 | -0.00143 | -3.03% | 0.04727 | 0.04731 | 0.045 | 488,477.00 |
| 10 Jun 2024 | 0.0472 | -0.00159 | -3.26% | 0.04919 | 0.04953 | 0.04702 | 486,231.00 |
| 09 Jun 2024 | 0.04879 | 0.00022 | 0.45% | 0.04864 | 0.04969 | 0.048 | 353,974.00 |
| 08 Jun 2024 | 0.04857 | -0.00209 | -4.13% | 0.05058 | 0.05187 | 0.04834 | 259,394.00 |
| 07 Jun 2024 | 0.05066 | -0.00503 | -9.03% | 0.0555 | 0.05804 | 0.04938 | 771,171.00 |
| 06 Jun 2024 | 0.05569 | 0.00163 | 3.02% | 0.05453 | 0.06199 | 0.05393 | 760,092.00 |
| 05 Jun 2024 | 0.05406 | -0.00036 | -0.66% | 0.05463 | 0.05579 | 0.05392 | 715,232.00 |
| 04 Jun 2024 | 0.05442 | -0.00093 | -1.68% | 0.05509 | 0.05664 | 0.05331 | 830,240.00 |
| 03 Jun 2024 | 0.05535 | 0.00003 | 0.05% | 0.05532 | 0.05948 | 0.0544 | 1,135,386.00 |
| 02 Jun 2024 | 0.05532 | 0.00118 | 2.18% | 0.0539 | 0.05691 | 0.05365 | 1,112,059.00 |
| 01 Jun 2024 | 0.05414 | 0.00208 | 4.00% | 0.05184 | 0.05527 | 0.05166 | 378,650.00 |
| 31 May 2024 | 0.05206 | 0.00009 | 0.17% | 0.05198 | 0.05296 | 0.05127 | 383,252.00 |
| 30 May 2024 | 0.05197 | -0.00133 | -2.50% | 0.05346 | 0.05436 | 0.05049 | 557,481.00 |
| 29 May 2024 | 0.0533 | -0.00111 | -2.04% | 0.05434 | 0.05579 | 0.05302 | 273,255.00 |
| 28 May 2024 | 0.05441 | -0.00024 | -0.44% | 0.05443 | 0.05521 | 0.05317 | 558,344.00 |
| 27 May 2024 | 0.05465 | 0.00095 | 1.77% | 0.0537 | 0.05583 | 0.05341 | 574,776.00 |
| 26 May 2024 | 0.0537 | -0.00097 | -1.77% | 0.0547 | 0.05564 | 0.05304 | 369,007.00 |
| 25 May 2024 | 0.05467 | 0.00057 | 1.05% | 0.05402 | 0.05573 | 0.05381 | 362,921.00 |
| 24 May 2024 | 0.0541 | 0.00077 | 1.44% | 0.05338 | 0.05549 | 0.05266 | 247,501.00 |
| 23 May 2024 | 0.05333 | -0.00093 | -1.71% | 0.0544 | 0.0556 | 0.05161 | 950,772.00 |
| 22 May 2024 | 0.05426 | 0.00022 | 0.41% | 0.05404 | 0.05756 | 0.05316 | 671,467.00 |
| 21 May 2024 | 0.05404 | 0.00012 | 0.22% | 0.05414 | 0.05649 | 0.05165 | 431,529.00 |
| 20 May 2024 | 0.05392 | 0.00321 | 6.33% | 0.05069 | 0.05437 | 0.05067 | 330,379.00 |
| 19 May 2024 | 0.05071 | -0.00124 | -2.39% | 0.0523 | 0.05307 | 0.0505 | 145,806.00 |
| 18 May 2024 | 0.05195 | -0.00134 | -2.51% | 0.05329 | 0.05406 | 0.05161 | 238,697.00 |
| 17 May 2024 | 0.05329 | 0.00168 | 3.26% | 0.05197 | 0.0536 | 0.05129 | 128,904.00 |
| 16 May 2024 | 0.05161 | -0.00112 | -2.12% | 0.05288 | 0.05349 | 0.05058 | 125,329.00 |
