Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CEEKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03823 | 0.00021 | 0.55% | 0.03785 | 0.03946 | 0.035 | 722,673.00 |
| 24 Jun 2024 | 0.03802 | 0.00016 | 0.42% | 0.03836 | 0.0385 | 0.03618 | 412,584.00 |
| 23 Jun 2024 | 0.03786 | -0.00142 | -3.62% | 0.03921 | 0.04004 | 0.03783 | 3,367,023.00 |
| 22 Jun 2024 | 0.03928 | 0.00026 | 0.67% | 0.03889 | 0.04008 | 0.03823 | 4,850,099.00 |
| 21 Jun 2024 | 0.03902 | -0.0009 | -2.25% | 0.03987 | 0.04076 | 0.03848 | 5,225,608.00 |
| 20 Jun 2024 | 0.03992 | 0.0023 | 6.11% | 0.03789 | 0.04412 | 0.0378 | 3,382,273.00 |
| 19 Jun 2024 | 0.03762 | -0.00027 | -0.71% | 0.0378 | 0.03994 | 0.03739 | 475,508.00 |
| 18 Jun 2024 | 0.03789 | -0.00339 | -8.21% | 0.04111 | 0.04115 | 0.03626 | 1,096,596.00 |
| 17 Jun 2024 | 0.04128 | -0.00217 | -4.99% | 0.04335 | 0.04347 | 0.04061 | 414,961.00 |
| 16 Jun 2024 | 0.04345 | 0.00047 | 1.09% | 0.04312 | 0.04386 | 0.04261 | 136,312.00 |
| 15 Jun 2024 | 0.04298 | -0.00022 | -0.51% | 0.0432 | 0.04346 | 0.04262 | 52,462.00 |
| 14 Jun 2024 | 0.0432 | -0.00218 | -4.80% | 0.04555 | 0.04559 | 0.04222 | 288,665.00 |
| 13 Jun 2024 | 0.04538 | -0.00138 | -2.95% | 0.04673 | 0.0469 | 0.045 | 248,304.00 |
| 12 Jun 2024 | 0.04676 | 0.00099 | 2.16% | 0.04566 | 0.04804 | 0.04554 | 343,388.00 |
| 11 Jun 2024 | 0.04577 | -0.00143 | -3.03% | 0.04727 | 0.04731 | 0.045 | 488,477.00 |
| 10 Jun 2024 | 0.0472 | -0.00159 | -3.26% | 0.04919 | 0.04953 | 0.04702 | 486,231.00 |
| 09 Jun 2024 | 0.04879 | 0.00022 | 0.45% | 0.04864 | 0.04969 | 0.048 | 353,974.00 |
| 08 Jun 2024 | 0.04857 | -0.00209 | -4.13% | 0.05058 | 0.05187 | 0.04834 | 259,394.00 |
| 07 Jun 2024 | 0.05066 | -0.00503 | -9.03% | 0.0555 | 0.05804 | 0.04938 | 771,171.00 |
| 06 Jun 2024 | 0.05569 | 0.00163 | 3.02% | 0.05453 | 0.06199 | 0.05393 | 760,092.00 |
| 05 Jun 2024 | 0.05406 | -0.00036 | -0.66% | 0.05463 | 0.05579 | 0.05392 | 715,232.00 |
| 04 Jun 2024 | 0.05442 | -0.00093 | -1.68% | 0.05509 | 0.05664 | 0.05331 | 830,240.00 |
| 03 Jun 2024 | 0.05535 | 0.00003 | 0.05% | 0.05532 | 0.05948 | 0.0544 | 1,135,386.00 |
| 02 Jun 2024 | 0.05532 | 0.00118 | 2.18% | 0.0539 | 0.05691 | 0.05365 | 1,112,059.00 |
| 01 Jun 2024 | 0.05414 | 0.00208 | 4.00% | 0.05184 | 0.05527 | 0.05166 | 378,650.00 |
| 31 May 2024 | 0.05206 | 0.00009 | 0.17% | 0.05198 | 0.05296 | 0.05127 | 383,252.00 |
| 30 May 2024 | 0.05197 | -0.00133 | -2.50% | 0.05346 | 0.05436 | 0.05049 | 557,481.00 |
| 29 May 2024 | 0.0533 | -0.00111 | -2.04% | 0.05434 | 0.05579 | 0.05302 | 273,255.00 |
| 28 May 2024 | 0.05441 | -0.00024 | -0.44% | 0.05443 | 0.05521 | 0.05317 | 558,344.00 |
| 27 May 2024 | 0.05465 | 0.00095 | 1.77% | 0.0537 | 0.05583 | 0.05341 | 574,776.00 |
| 26 May 2024 | 0.0537 | -0.00097 | -1.77% | 0.0547 | 0.05564 | 0.05304 | 369,007.00 |
| 25 May 2024 | 0.05467 | 0.00057 | 1.05% | 0.05402 | 0.05573 | 0.05381 | 362,921.00 |
| 24 May 2024 | 0.0541 | 0.00077 | 1.44% | 0.05338 | 0.05549 | 0.05266 | 247,501.00 |
| 23 May 2024 | 0.05333 | -0.00093 | -1.71% | 0.0544 | 0.0556 | 0.05161 | 950,772.00 |
| 22 May 2024 | 0.05426 | 0.00022 | 0.41% | 0.05404 | 0.05756 | 0.05316 | 671,467.00 |
| 21 May 2024 | 0.05404 | 0.00012 | 0.22% | 0.05414 | 0.05649 | 0.05165 | 431,529.00 |
| 20 May 2024 | 0.05392 | 0.00321 | 6.33% | 0.05069 | 0.05437 | 0.05067 | 330,379.00 |
| 19 May 2024 | 0.05071 | -0.00124 | -2.39% | 0.0523 | 0.05307 | 0.0505 | 145,806.00 |
| 18 May 2024 | 0.05195 | -0.00134 | -2.51% | 0.05329 | 0.05406 | 0.05161 | 238,697.00 |
| 17 May 2024 | 0.05329 | 0.00168 | 3.26% | 0.05197 | 0.0536 | 0.05129 | 128,904.00 |
| 16 May 2024 | 0.05161 | -0.00112 | -2.12% | 0.05288 | 0.05349 | 0.05058 | 125,329.00 |
| 15 May 2024 | 0.05273 | 0.00272 | 5.44% | 0.05021 | 0.05317 | 0.04993 | 494,470.00 |
| 14 May 2024 | 0.05001 | -0.00131 | -2.55% | 0.05124 | 0.05182 | 0.05001 | 269,743.00 |
| 13 May 2024 | 0.05132 | -0.00044 | -0.85% | 0.05208 | 0.05336 | 0.05024 | 393,477.00 |
| 12 May 2024 | 0.05176 | 0.00028 | 0.54% | 0.05175 | 0.05273 | 0.05142 | 114,288.00 |
| 11 May 2024 | 0.05148 | -0.00041 | -0.79% | 0.05147 | 0.05405 | 0.0511 | 418,007.00 |
| 10 May 2024 | 0.05189 | -0.00123 | -2.32% | 0.05303 | 0.05433 | 0.05073 | 444,191.00 |
| 09 May 2024 | 0.05312 | 0.0013 | 2.51% | 0.05172 | 0.05453 | 0.05082 | 489,746.00 |
| 08 May 2024 | 0.05182 | -0.00095 | -1.80% | 0.05296 | 0.05349 | 0.05094 | 624,674.00 |
| 07 May 2024 | 0.05277 | -0.00178 | -3.26% | 0.05455 | 0.05569 | 0.05161 | 241,823.00 |
| 06 May 2024 | 0.05455 | -0.00198 | -3.50% | 0.05637 | 0.05809 | 0.05455 | 334,552.00 |
| 05 May 2024 | 0.05653 | -0.00059 | -1.03% | 0.05685 | 0.05866 | 0.0548 | 427,683.00 |
| 04 May 2024 | 0.05712 | 0.00131 | 2.35% | 0.05571 | 0.059 | 0.05559 | 471,347.00 |
| 03 May 2024 | 0.05581 | 0.00315 | 5.98% | 0.05257 | 0.05763 | 0.05149 | 665,446.00 |
| 02 May 2024 | 0.05266 | 0.00109 | 2.11% | 0.05146 | 0.05304 | 0.05046 | 545,542.00 |
| 01 May 2024 | 0.05157 | 0.00099 | 1.96% | 0.05066 | 0.05182 | 0.048 | 1,214,535.00 |
| 30 Abr 2024 | 0.05058 | -0.00245 | -4.62% | 0.05287 | 0.05432 | 0.04908 | 682,821.00 |
| 29 Abr 2024 | 0.05303 | -0.00112 | -2.07% | 0.05433 | 0.05478 | 0.05163 | 522,600.00 |
| 28 Abr 2024 | 0.05415 | -0.00081 | -1.47% | 0.05496 | 0.05701 | 0.05415 | 393,038.00 |
| 27 Abr 2024 | 0.05496 | -0.00047 | -0.85% | 0.05541 | 0.05601 | 0.05283 | 453,005.00 |
| 26 Abr 2024 | 0.05543 | -0.0014 | -2.46% | 0.05683 | 0.05778 | 0.05497 | 403,808.00 |
| 25 Abr 2024 | 0.05683 | -0.00056 | -0.98% | 0.05745 | 0.05897 | 0.05481 | 648,367.00 |
| 24 Abr 2024 | 0.05739 | -0.00261 | -4.35% | 0.060 | 0.06254 | 0.05557 | 758,411.00 |
| 23 Abr 2024 | 0.060 | -0.00119 | -1.94% | 0.061 | 0.062 | 0.05931 | 523,871.00 |
| 22 Abr 2024 | 0.06119 | 0.00027 | 0.44% | 0.06137 | 0.06409 | 0.06057 | 607,094.00 |
| 21 Abr 2024 | 0.06092 | -0.00171 | -2.73% | 0.0626 | 0.06411 | 0.06017 | 352,103.00 |
| 20 Abr 2024 | 0.06263 | 0.00537 | 9.38% | 0.05719 | 0.06328 | 0.05677 | 439,953.00 |
| 19 Abr 2024 | 0.05726 | -0.0008 | -1.38% | 0.05796 | 0.05961 | 0.05538 | 489,698.00 |
| 18 Abr 2024 | 0.05806 | 0.0012 | 2.11% | 0.05686 | 0.05992 | 0.0551 | 1,153,433.00 |
| 17 Abr 2024 | 0.05686 | 0.00149 | 2.69% | 0.05575 | 0.05988 | 0.05393 | 2,913,014.00 |
| 16 Abr 2024 | 0.05537 | 0.00047 | 0.86% | 0.05486 | 0.05619 | 0.05272 | 1,044,517.00 |
| 15 Abr 2024 | 0.0549 | -0.00167 | -2.95% | 0.05636 | 0.0632 | 0.05362 | 1,214,940.00 |
| 14 Abr 2024 | 0.05657 | 0.00462 | 8.89% | 0.05214 | 0.05769 | 0.0506 | 1,102,835.00 |
| 13 Abr 2024 | 0.05195 | -0.00929 | -15.17% | 0.06097 | 0.06201 | 0.04763 | 1,551,259.00 |
| 12 Abr 2024 | 0.06124 | -0.01137 | -15.66% | 0.07261 | 0.07316 | 0.05848 | 1,092,934.00 |
| 11 Abr 2024 | 0.07261 | -0.00093 | -1.26% | 0.07355 | 0.07511 | 0.07181 | 381,928.00 |
| 10 Abr 2024 | 0.07354 | -0.00009 | -0.12% | 0.07367 | 0.0743 | 0.07035 | 488,386.00 |
| 09 Abr 2024 | 0.07363 | -0.00433 | -5.55% | 0.07828 | 0.07857 | 0.07281 | 740,907.00 |
| 08 Abr 2024 | 0.07796 | 0.00345 | 4.63% | 0.07553 | 0.07864 | 0.07341 | 715,218.00 |
| 07 Abr 2024 | 0.07451 | -0.00036 | -0.48% | 0.07494 | 0.07702 | 0.07418 | 509,194.00 |
| 06 Abr 2024 | 0.07487 | 0.00098 | 1.33% | 0.07381 | 0.07589 | 0.07211 | 534,695.00 |
| 05 Abr 2024 | 0.07389 | -0.00121 | -1.61% | 0.07471 | 0.07521 | 0.0716 | 401,748.00 |
| 04 Abr 2024 | 0.0751 | 0.00039 | 0.52% | 0.07397 | 0.07949 | 0.07231 | 718,314.00 |
| 03 Abr 2024 | 0.07471 | 0.00242 | 3.35% | 0.07241 | 0.08028 | 0.07136 | 895,047.00 |
| 02 Abr 2024 | 0.07229 | -0.00777 | -9.71% | 0.0801 | 0.08089 | 0.0716 | 849,847.00 |
| 01 Abr 2024 | 0.08006 | -0.00575 | -6.70% | 0.08589 | 0.0859 | 0.07872 | 893,583.00 |
| 31 Mar 2024 | 0.08581 | -0.00172 | -1.97% | 0.08737 | 0.09037 | 0.08461 | 660,160.00 |
| 30 Mar 2024 | 0.08753 | -0.00566 | -6.07% | 0.093 | 0.09499 | 0.08422 | 1,918,000.00 |
| 29 Mar 2024 | 0.09319 | 0.01658 | 21.64% | 0.07696 | 0.09358 | 0.073 | 967,139.00 |
| 28 Mar 2024 | 0.07661 | 0.00216 | 2.90% | 0.07461 | 0.07836 | 0.07338 | 769,657.00 |
