Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cartesi Token | CTSIUSDT | KuCoin | 141,093,727 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.55% | 0.1811 | 0.1813 | 0.1819 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1812 | 0.1825 | 0.1787 | 0.1821 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:55:05 | 39.53 | 0.1811 | UST |
Resumen Histórico CTSIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1821 | 0.001 | 0.55% | 0.1812 | 0.1855 | 0.180 | 72,770.00 |
| 14 Jun 2024 | 0.1811 | -0.0063 | -3.36% | 0.1878 | 0.1915 | 0.1733 | 208,469.00 |
| 13 Jun 2024 | 0.1874 | -0.0113 | -5.69% | 0.1989 | 0.2003 | 0.1858 | 123,081.00 |
| 12 Jun 2024 | 0.1987 | 0.0054 | 2.79% | 0.1931 | 0.2063 | 0.1892 | 212,513.00 |
| 11 Jun 2024 | 0.1933 | -0.009 | -4.45% | 0.2021 | 0.2032 | 0.1892 | 209,852.00 |
| 10 Jun 2024 | 0.2023 | -0.0073 | -3.48% | 0.2093 | 0.2093 | 0.2005 | 104,177.00 |
| 09 Jun 2024 | 0.2096 | 0.0016 | 0.77% | 0.2078 | 0.2183 | 0.2049 | 143,255.00 |
| 08 Jun 2024 | 0.208 | -0.0116 | -5.28% | 0.2199 | 0.223 | 0.2054 | 156,235.00 |
| 07 Jun 2024 | 0.2196 | -0.0209 | -8.69% | 0.2409 | 0.2474 | 0.1984 | 250,163.00 |
| 06 Jun 2024 | 0.2405 | -0.0088 | -3.53% | 0.2484 | 0.2539 | 0.2351 | 114,407.00 |
| 05 Jun 2024 | 0.2493 | 0.0078 | 3.23% | 0.2421 | 0.2497 | 0.2408 | 77,794.00 |
| 04 Jun 2024 | 0.2415 | -0.0028 | -1.15% | 0.2443 | 0.2475 | 0.2386 | 121,223.00 |
| 03 Jun 2024 | 0.2443 | 0.0175 | 7.72% | 0.2271 | 0.2585 | 0.2245 | 815,191.00 |
| 02 Jun 2024 | 0.2268 | -0.0001 | -0.04% | 0.2275 | 0.2349 | 0.224 | 461,593.00 |
| 01 Jun 2024 | 0.2269 | 0.0019 | 0.84% | 0.224 | 0.232 | 0.2214 | 117,548.00 |
| 31 May 2024 | 0.225 | -0.0023 | -1.01% | 0.2272 | 0.2332 | 0.2216 | 144,889.00 |
| 30 May 2024 | 0.2273 | -0.007 | -2.99% | 0.2351 | 0.2406 | 0.226 | 155,505.00 |
| 29 May 2024 | 0.2343 | -0.0064 | -2.66% | 0.2399 | 0.242 | 0.2327 | 406,630.00 |
| 28 May 2024 | 0.2407 | -0.0041 | -1.67% | 0.2454 | 0.2492 | 0.2341 | 218,399.00 |
| 27 May 2024 | 0.2448 | 0.0073 | 3.07% | 0.2372 | 0.2464 | 0.2327 | 330,286.00 |
| 26 May 2024 | 0.2375 | -0.0163 | -6.42% | 0.2531 | 0.2538 | 0.2361 | 351,139.00 |
| 25 May 2024 | 0.2538 | 0.0265 | 11.66% | 0.2268 | 0.2728 | 0.2268 | 1,429,449.00 |
| 24 May 2024 | 0.2273 | 0.0213 | 10.34% | 0.2063 | 0.228 | 0.2002 | 596,382.00 |
| 23 May 2024 | 0.206 | -0.0049 | -2.32% | 0.2108 | 0.2179 | 0.195 | 309,496.00 |
| 22 May 2024 | 0.2109 | -0.0009 | -0.42% | 0.2122 | 0.214 | 0.2065 | 67,910.00 |
| 21 May 2024 | 0.2118 | 0.0018 | 0.86% | 0.2096 | 0.2192 | 0.2065 | 189,729.00 |
| 20 May 2024 | 0.210 | 0.0162 | 8.36% | 0.1928 | 0.2114 | 0.1902 | 124,098.00 |
| 19 May 2024 | 0.1938 | -0.0068 | -3.39% | 0.1997 | 0.2018 | 0.1914 | 30,770.00 |
| 18 May 2024 | 0.2006 | 0.0004 | 0.20% | 0.2009 | 0.2032 | 0.1976 | 50,133.00 |
| 17 May 2024 | 0.2002 | 0.0065 | 3.36% | 0.1936 | 0.2024 | 0.1926 | 119,612.00 |
| 16 May 2024 | 0.1937 | -0.0015 | -0.77% | 0.1953 | 0.1993 | 0.189 | 139,661.00 |
