Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.CTSIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.1659 | 0.0041 | 2.53% | 0.1625 | 0.1663 | 0.1539 | 300,660.00 |
| 23 Jun 2024 | 0.1618 | -0.004 | -2.41% | 0.1657 | 0.173 | 0.1596 | 239,426.00 |
| 22 Jun 2024 | 0.1658 | -0.001 | -0.60% | 0.1673 | 0.1677 | 0.1638 | 338,180.00 |
| 21 Jun 2024 | 0.1668 | -0.0014 | -0.83% | 0.1691 | 0.1723 | 0.1663 | 113,427.00 |
| 20 Jun 2024 | 0.1682 | 0.0039 | 2.37% | 0.1633 | 0.1725 | 0.1633 | 116,181.00 |
| 19 Jun 2024 | 0.1643 | 0.0053 | 3.33% | 0.1589 | 0.1663 | 0.1573 | 155,955.00 |
| 18 Jun 2024 | 0.159 | -0.0129 | -7.50% | 0.1723 | 0.173 | 0.1511 | 263,731.00 |
| 17 Jun 2024 | 0.1719 | -0.0127 | -6.88% | 0.1848 | 0.186 | 0.1667 | 172,642.00 |
| 16 Jun 2024 | 0.1846 | 0.0025 | 1.37% | 0.1812 | 0.1867 | 0.1787 | 89,129.00 |
| 15 Jun 2024 | 0.1821 | 0.001 | 0.55% | 0.1812 | 0.1855 | 0.180 | 72,770.00 |
| 14 Jun 2024 | 0.1811 | -0.0063 | -3.36% | 0.1878 | 0.1915 | 0.1733 | 208,469.00 |
| 13 Jun 2024 | 0.1874 | -0.0113 | -5.69% | 0.1989 | 0.2003 | 0.1858 | 123,081.00 |
| 12 Jun 2024 | 0.1987 | 0.0054 | 2.79% | 0.1931 | 0.2063 | 0.1892 | 212,513.00 |
| 11 Jun 2024 | 0.1933 | -0.009 | -4.45% | 0.2021 | 0.2032 | 0.1892 | 209,852.00 |
| 10 Jun 2024 | 0.2023 | -0.0073 | -3.48% | 0.2093 | 0.2093 | 0.2005 | 104,177.00 |
| 09 Jun 2024 | 0.2096 | 0.0016 | 0.77% | 0.2078 | 0.2183 | 0.2049 | 143,255.00 |
| 08 Jun 2024 | 0.208 | -0.0116 | -5.28% | 0.2199 | 0.223 | 0.2054 | 156,235.00 |
| 07 Jun 2024 | 0.2196 | -0.0209 | -8.69% | 0.2409 | 0.2474 | 0.1984 | 250,163.00 |
| 06 Jun 2024 | 0.2405 | -0.0088 | -3.53% | 0.2484 | 0.2539 | 0.2351 | 114,407.00 |
| 05 Jun 2024 | 0.2493 | 0.0078 | 3.23% | 0.2421 | 0.2497 | 0.2408 | 77,794.00 |
| 04 Jun 2024 | 0.2415 | -0.0028 | -1.15% | 0.2443 | 0.2475 | 0.2386 | 121,223.00 |
| 03 Jun 2024 | 0.2443 | 0.0175 | 7.72% | 0.2271 | 0.2585 | 0.2245 | 815,191.00 |
| 02 Jun 2024 | 0.2268 | -0.0001 | -0.04% | 0.2275 | 0.2349 | 0.224 | 461,593.00 |
| 01 Jun 2024 | 0.2269 | 0.0019 | 0.84% | 0.224 | 0.232 | 0.2214 | 117,548.00 |
| 31 May 2024 | 0.225 | -0.0023 | -1.01% | 0.2272 | 0.2332 | 0.2216 | 144,889.00 |
| 30 May 2024 | 0.2273 | -0.007 | -2.99% | 0.2351 | 0.2406 | 0.226 | 155,505.00 |
| 29 May 2024 | 0.2343 | -0.0064 | -2.66% | 0.2399 | 0.242 | 0.2327 | 406,630.00 |
| 28 May 2024 | 0.2407 | -0.0041 | -1.67% | 0.2454 | 0.2492 | 0.2341 | 218,399.00 |
| 27 May 2024 | 0.2448 | 0.0073 | 3.07% | 0.2372 | 0.2464 | 0.2327 | 330,286.00 |
| 26 May 2024 | 0.2375 | -0.0163 | -6.42% | 0.2531 | 0.2538 | 0.2361 | 351,139.00 |
| 25 May 2024 | 0.2538 | 0.0265 | 11.66% | 0.2268 | 0.2728 | 0.2268 | 1,429,449.00 |
| 24 May 2024 | 0.2273 | 0.0213 | 10.34% | 0.2063 | 0.228 | 0.2002 | 596,382.00 |
| 23 May 2024 | 0.206 | -0.0049 | -2.32% | 0.2108 | 0.2179 | 0.195 | 309,496.00 |
| 22 May 2024 | 0.2109 | -0.0009 | -0.42% | 0.2122 | 0.214 | 0.2065 | 67,910.00 |
| 21 May 2024 | 0.2118 | 0.0018 | 0.86% | 0.2096 | 0.2192 | 0.2065 | 189,729.00 |
| 20 May 2024 | 0.210 | 0.0162 | 8.36% | 0.1928 | 0.2114 | 0.1902 | 124,098.00 |
| 19 May 2024 | 0.1938 | -0.0068 | -3.39% | 0.1997 | 0.2018 | 0.1914 | 30,770.00 |
| 18 May 2024 | 0.2006 | 0.0004 | 0.20% | 0.2009 | 0.2032 | 0.1976 | 50,133.00 |
| 17 May 2024 | 0.2002 | 0.0065 | 3.36% | 0.1936 | 0.2024 | 0.1926 | 119,612.00 |
| 16 May 2024 | 0.1937 | -0.0015 | -0.77% | 0.1953 | 0.1993 | 0.189 | 139,661.00 |
| 15 May 2024 | 0.1952 | 0.0137 | 7.55% | 0.1825 | 0.1968 | 0.1806 | 98,223.00 |
| 14 May 2024 | 0.1815 | -0.007 | -3.71% | 0.1894 | 0.1907 | 0.1815 | 44,163.00 |
| 13 May 2024 | 0.1885 | -0.0005 | -0.26% | 0.1901 | 0.1948 | 0.1806 | 153,413.00 |
| 12 May 2024 | 0.189 | -0.0031 | -1.61% | 0.1925 | 0.1958 | 0.1886 | 48,548.00 |
| 11 May 2024 | 0.1921 | -0.0023 | -1.18% | 0.1948 | 0.1969 | 0.1914 | 21,551.00 |
| 10 May 2024 | 0.1944 | -0.0077 | -3.81% | 0.2024 | 0.2049 | 0.1909 | 90,522.00 |
| 09 May 2024 | 0.2021 | 0.006 | 3.06% | 0.1956 | 0.2041 | 0.193 | 39,723.00 |
| 08 May 2024 | 0.1961 | -0.0024 | -1.21% | 0.198 | 0.2025 | 0.1924 | 111,725.00 |
| 07 May 2024 | 0.1985 | -0.0012 | -0.60% | 0.2006 | 0.2057 | 0.1966 | 136,252.00 |
| 06 May 2024 | 0.1997 | -0.0067 | -3.25% | 0.2057 | 0.2109 | 0.1985 | 131,037.00 |
| 05 May 2024 | 0.2064 | 0.0047 | 2.33% | 0.201 | 0.210 | 0.1976 | 129,819.00 |
| 04 May 2024 | 0.2017 | 0.0011 | 0.55% | 0.1998 | 0.2047 | 0.1981 | 111,276.00 |
| 03 May 2024 | 0.2006 | 0.0073 | 3.78% | 0.1937 | 0.2016 | 0.1905 | 174,612.00 |
| 02 May 2024 | 0.1933 | 0.0049 | 2.60% | 0.1874 | 0.1952 | 0.1819 | 107,691.00 |
| 01 May 2024 | 0.1884 | 0.0022 | 1.18% | 0.1853 | 0.1896 | 0.1756 | 297,107.00 |
| 30 Abr 2024 | 0.1862 | -0.0126 | -6.34% | 0.1983 | 0.2013 | 0.1776 | 440,335.00 |
| 29 Abr 2024 | 0.1988 | -0.0081 | -3.91% | 0.2076 | 0.2082 | 0.1936 | 109,612.00 |
| 28 Abr 2024 | 0.2069 | -0.0079 | -3.68% | 0.2149 | 0.2195 | 0.2057 | 579,669.00 |
| 27 Abr 2024 | 0.2148 | 0.0186 | 9.48% | 0.1966 | 0.2437 | 0.1885 | 1,289,197.00 |
| 26 Abr 2024 | 0.1962 | -0.0065 | -3.21% | 0.2017 | 0.2019 | 0.1932 | 106,944.00 |
| 25 Abr 2024 | 0.2027 | -0.0008 | -0.39% | 0.2036 | 0.2063 | 0.193 | 497,196.00 |
| 24 Abr 2024 | 0.2035 | -0.0131 | -6.05% | 0.2168 | 0.2241 | 0.2006 | 333,897.00 |
| 23 Abr 2024 | 0.2166 | -0.0027 | -1.23% | 0.219 | 0.2219 | 0.2122 | 113,217.00 |
| 22 Abr 2024 | 0.2193 | 0.0056 | 2.62% | 0.2145 | 0.2244 | 0.2127 | 171,272.00 |
| 21 Abr 2024 | 0.2137 | -0.0049 | -2.24% | 0.2172 | 0.2195 | 0.2099 | 337,673.00 |
| 20 Abr 2024 | 0.2186 | 0.0153 | 7.53% | 0.2019 | 0.2199 | 0.1983 | 91,251.00 |
| 19 Abr 2024 | 0.2033 | 0.0051 | 2.57% | 0.1973 | 0.2053 | 0.1819 | 197,916.00 |
| 18 Abr 2024 | 0.1982 | 0.009 | 4.76% | 0.1897 | 0.200 | 0.1832 | 236,271.00 |
| 17 Abr 2024 | 0.1892 | -0.0066 | -3.37% | 0.1955 | 0.1994 | 0.1829 | 241,309.00 |
| 16 Abr 2024 | 0.1958 | 0.0036 | 1.87% | 0.1916 | 0.2009 | 0.1834 | 403,884.00 |
| 15 Abr 2024 | 0.1922 | -0.0098 | -4.85% | 0.2018 | 0.2129 | 0.1861 | 241,893.00 |
| 14 Abr 2024 | 0.202 | 0.0179 | 9.72% | 0.1845 | 0.2043 | 0.176 | 433,946.00 |
| 13 Abr 2024 | 0.1841 | -0.0342 | -15.67% | 0.2164 | 0.2268 | 0.1563 | 618,436.00 |
| 12 Abr 2024 | 0.2183 | -0.0511 | -18.97% | 0.2715 | 0.2774 | 0.2086 | 305,850.00 |
| 11 Abr 2024 | 0.2694 | -0.008 | -2.88% | 0.2766 | 0.2787 | 0.2675 | 223,846.00 |
| 10 Abr 2024 | 0.2774 | 0.0007 | 0.25% | 0.2779 | 0.2793 | 0.2623 | 167,537.00 |
| 09 Abr 2024 | 0.2767 | -0.0157 | -5.37% | 0.2919 | 0.295 | 0.2744 | 147,075.00 |
| 08 Abr 2024 | 0.2924 | 0.0137 | 4.92% | 0.2782 | 0.2935 | 0.2725 | 137,416.00 |
| 07 Abr 2024 | 0.2787 | 0.003 | 1.09% | 0.2755 | 0.2889 | 0.2743 | 280,240.00 |
| 06 Abr 2024 | 0.2757 | 0.003 | 1.10% | 0.2713 | 0.2785 | 0.2697 | 31,594.00 |
| 05 Abr 2024 | 0.2727 | -0.0044 | -1.59% | 0.2766 | 0.2783 | 0.2626 | 95,545.00 |
| 04 Abr 2024 | 0.2771 | 0.0065 | 2.40% | 0.2685 | 0.2862 | 0.2646 | 253,968.00 |
| 03 Abr 2024 | 0.2706 | 0.0031 | 1.16% | 0.268 | 0.2773 | 0.2581 | 402,814.00 |
| 02 Abr 2024 | 0.2675 | -0.0238 | -8.17% | 0.2897 | 0.2904 | 0.2613 | 221,740.00 |
| 01 Abr 2024 | 0.2913 | -0.0208 | -6.66% | 0.3118 | 0.3177 | 0.2812 | 350,391.00 |
| 31 Mar 2024 | 0.3121 | -0.0047 | -1.48% | 0.3166 | 0.3202 | 0.3089 | 161,115.00 |
| 30 Mar 2024 | 0.3168 | -0.0072 | -2.22% | 0.3249 | 0.3297 | 0.3139 | 330,353.00 |
| 29 Mar 2024 | 0.324 | 0.0026 | 0.81% | 0.3198 | 0.3371 | 0.3195 | 264,324.00 |
| 28 Mar 2024 | 0.3214 | 0.0075 | 2.39% | 0.3166 | 0.3239 | 0.3083 | 239,589.00 |
| 27 Mar 2024 | 0.3139 | -0.0108 | -3.33% | 0.3244 | 0.3383 | 0.3108 | 501,547.00 |
