Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGETH | KuCoin | 119,840,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000022 | -2.51% | 0.00000854 | 0.00000854 | 0.00000858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000876 | 0.00000876 | 0.00000853 | 0.00000876 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 22:27:40 | 458.14 | 0.00000854 | ETH |
Resumen Histórico DAGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000876 | -0.00000041 | -4.47% | 0.00000919 | 0.00000922 | 0.00000876 | 1,060,031.00 |
| 18 Jun 2024 | 0.00000917 | 0.00000005 | 0.55% | 0.00000906 | 0.00000938 | 0.00000884 | 197,631.00 |
| 17 Jun 2024 | 0.00000912 | -0.00000003 | -0.33% | 0.00000912 | 0.00000932 | 0.00000895 | 326,546.00 |
| 16 Jun 2024 | 0.00000915 | -0.00000013 | -1.40% | 0.00000932 | 0.00000965 | 0.00000901 | 302,813.00 |
| 15 Jun 2024 | 0.00000928 | -0.00000100 | -9.69% | 0.00001 | 0.00001 | 0.00000925 | 227,356.00 |
| 14 Jun 2024 | 0.00001 | -0.00000028 | -2.64% | 0.000011 | 0.000011 | 0.00001 | 378,925.00 |
| 13 Jun 2024 | 0.000011 | -0.00000029 | -2.66% | 0.000011 | 0.000011 | 0.00001 | 163,648.00 |
| 12 Jun 2024 | 0.000011 | -0.00000024 | -2.16% | 0.000011 | 0.000012 | 0.000011 | 637,576.00 |
| 11 Jun 2024 | 0.000011 | 0.00000008 | 0.72% | 0.000011 | 0.000011 | 0.000011 | 166,744.00 |
| 10 Jun 2024 | 0.000011 | 0.00000038 | 3.56% | 0.000011 | 0.000011 | 0.00001 | 410,431.00 |
| 09 Jun 2024 | 0.000011 | -0.00000019 | -1.75% | 0.000011 | 0.000011 | 0.000011 | 198,436.00 |
| 08 Jun 2024 | 0.000011 | 0.00000014 | 1.31% | 0.000011 | 0.000011 | 0.000011 | 332,648.00 |
| 07 Jun 2024 | 0.000011 | -0.00000041 | -3.68% | 0.000011 | 0.000011 | 0.00000943 | 1,142,641.00 |
| 06 Jun 2024 | 0.000011 | -0.00000020 | -1.77% | 0.000011 | 0.000012 | 0.000011 | 281,407.00 |
| 05 Jun 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 535,164.00 |
| 04 Jun 2024 | 0.000011 | 0.00000034 | 3.12% | 0.000011 | 0.000011 | 0.000011 | 518,407.00 |
| 03 Jun 2024 | 0.000011 | -0.00000074 | -6.36% | 0.000012 | 0.000012 | 0.000011 | 291,600.00 |
| 02 Jun 2024 | 0.000012 | -0.00000006 | -0.51% | 0.000012 | 0.000012 | 0.000011 | 26,668.00 |
| 01 Jun 2024 | 0.000012 | -0.00000049 | -4.02% | 0.000012 | 0.000012 | 0.000012 | 37,728.00 |
| 31 May 2024 | 0.000012 | -0.00000039 | -3.10% | 0.000013 | 0.000013 | 0.000012 | 162,364.00 |
| 30 May 2024 | 0.000013 | 0.00000047 | 3.88% | 0.000012 | 0.000013 | 0.000012 | 355,611.00 |
| 29 May 2024 | 0.000012 | 0.00000065 | 5.68% | 0.000011 | 0.000012 | 0.000011 | 27,670.00 |
| 28 May 2024 | 0.000011 | -0.00000043 | -3.62% | 0.000012 | 0.000012 | 0.000011 | 126,764.00 |
| 27 May 2024 | 0.000012 | -0.00000046 | -3.73% | 0.000012 | 0.000013 | 0.000012 | 202,472.00 |
| 26 May 2024 | 0.000012 | -0.00000043 | -3.37% | 0.000013 | 0.000013 | 0.000012 | 129,274.00 |
| 25 May 2024 | 0.000013 | -0.00000031 | -2.37% | 0.000013 | 0.000014 | 0.000013 | 156,281.00 |
| 24 May 2024 | 0.000013 | 0.00000022 | 1.71% | 0.000013 | 0.000013 | 0.000012 | 101,997.00 |
| 23 May 2024 | 0.000013 | -0.00000100 | -7.17% | 0.000014 | 0.000014 | 0.000012 | 314,361.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000012 | 0.000014 | 0.000012 | 495,066.00 |
| 21 May 2024 | 0.000012 | 0.00000025 | 2.17% | 0.000011 | 0.000012 | 0.000011 | 919,967.00 |
| 20 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 648,940.00 |
| 19 May 2024 | 0.000013 | -0.00000035 | -2.62% | 0.000013 | 0.000014 | 0.000013 | 245,127.00 |
| 18 May 2024 | 0.000013 | -0.00000055 | -3.95% | 0.000014 | 0.000014 | 0.000013 | 172,981.00 |
