Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DAGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000920 | 0.00000013 | 1.43% | 0.00000907 | 0.00000920 | 0.00000871 | 113,820.00 |
| 25 Jun 2024 | 0.00000907 | 0.00000003 | 0.33% | 0.00000906 | 0.00000927 | 0.00000884 | 98,107.00 |
| 24 Jun 2024 | 0.00000904 | 0.00000040 | 4.63% | 0.00000860 | 0.00000939 | 0.00000838 | 663,962.00 |
| 23 Jun 2024 | 0.00000864 | -0.00000008 | -0.92% | 0.00000879 | 0.00000880 | 0.00000843 | 331,692.00 |
| 22 Jun 2024 | 0.00000872 | 0.00000012 | 1.40% | 0.00000865 | 0.00000906 | 0.00000861 | 299,135.00 |
| 21 Jun 2024 | 0.00000860 | -0.00000028 | -3.15% | 0.00000888 | 0.00000892 | 0.00000832 | 832,752.00 |
| 20 Jun 2024 | 0.00000888 | 0.00000012 | 1.37% | 0.00000876 | 0.00000897 | 0.00000839 | 868,281.00 |
| 19 Jun 2024 | 0.00000876 | -0.00000041 | -4.47% | 0.00000919 | 0.00000922 | 0.00000876 | 1,060,031.00 |
| 18 Jun 2024 | 0.00000917 | 0.00000005 | 0.55% | 0.00000906 | 0.00000938 | 0.00000884 | 197,631.00 |
| 17 Jun 2024 | 0.00000912 | -0.00000003 | -0.33% | 0.00000912 | 0.00000932 | 0.00000895 | 326,546.00 |
| 16 Jun 2024 | 0.00000915 | -0.00000013 | -1.40% | 0.00000932 | 0.00000965 | 0.00000901 | 302,813.00 |
| 15 Jun 2024 | 0.00000928 | -0.00000100 | -9.69% | 0.00001 | 0.00001 | 0.00000925 | 227,356.00 |
| 14 Jun 2024 | 0.00001 | -0.00000028 | -2.64% | 0.000011 | 0.000011 | 0.00001 | 378,925.00 |
| 13 Jun 2024 | 0.000011 | -0.00000029 | -2.66% | 0.000011 | 0.000011 | 0.00001 | 163,648.00 |
| 12 Jun 2024 | 0.000011 | -0.00000024 | -2.16% | 0.000011 | 0.000012 | 0.000011 | 637,576.00 |
| 11 Jun 2024 | 0.000011 | 0.00000008 | 0.72% | 0.000011 | 0.000011 | 0.000011 | 166,744.00 |
| 10 Jun 2024 | 0.000011 | 0.00000038 | 3.56% | 0.000011 | 0.000011 | 0.00001 | 410,431.00 |
| 09 Jun 2024 | 0.000011 | -0.00000019 | -1.75% | 0.000011 | 0.000011 | 0.000011 | 198,436.00 |
| 08 Jun 2024 | 0.000011 | 0.00000014 | 1.31% | 0.000011 | 0.000011 | 0.000011 | 332,648.00 |
| 07 Jun 2024 | 0.000011 | -0.00000041 | -3.68% | 0.000011 | 0.000011 | 0.00000943 | 1,142,641.00 |
| 06 Jun 2024 | 0.000011 | -0.00000020 | -1.77% | 0.000011 | 0.000012 | 0.000011 | 281,407.00 |
| 05 Jun 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 535,164.00 |
| 04 Jun 2024 | 0.000011 | 0.00000034 | 3.12% | 0.000011 | 0.000011 | 0.000011 | 518,407.00 |
| 03 Jun 2024 | 0.000011 | -0.00000074 | -6.36% | 0.000012 | 0.000012 | 0.000011 | 291,600.00 |
| 02 Jun 2024 | 0.000012 | -0.00000006 | -0.51% | 0.000012 | 0.000012 | 0.000011 | 26,668.00 |
| 01 Jun 2024 | 0.000012 | -0.00000049 | -4.02% | 0.000012 | 0.000012 | 0.000012 | 37,728.00 |
| 31 May 2024 | 0.000012 | -0.00000039 | -3.10% | 0.000013 | 0.000013 | 0.000012 | 162,364.00 |
| 30 May 2024 | 0.000013 | 0.00000047 | 3.88% | 0.000012 | 0.000013 | 0.000012 | 355,611.00 |
| 29 May 2024 | 0.000012 | 0.00000065 | 5.68% | 0.000011 | 0.000012 | 0.000011 | 27,670.00 |
| 28 May 2024 | 0.000011 | -0.00000043 | -3.62% | 0.000012 | 0.000012 | 0.000011 | 126,764.00 |
| 27 May 2024 | 0.000012 | -0.00000046 | -3.73% | 0.000012 | 0.000013 | 0.000012 | 202,472.00 |
| 26 May 2024 | 0.000012 | -0.00000043 | -3.37% | 0.000013 | 0.000013 | 0.000012 | 129,274.00 |
| 25 May 2024 | 0.000013 | -0.00000031 | -2.37% | 0.000013 | 0.000014 | 0.000013 | 156,281.00 |
| 24 May 2024 | 0.000013 | 0.00000022 | 1.71% | 0.000013 | 0.000013 | 0.000012 | 101,997.00 |
| 23 May 2024 | 0.000013 | -0.00000100 | -7.17% | 0.000014 | 0.000014 | 0.000012 | 314,361.00 |
| 22 May 2024 | 0.000014 | 0.00000200 | 16.99% | 0.000012 | 0.000014 | 0.000012 | 495,066.00 |
| 21 May 2024 | 0.000012 | 0.00000025 | 2.17% | 0.000011 | 0.000012 | 0.000011 | 919,967.00 |
| 20 May 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000011 | 648,940.00 |
| 19 May 2024 | 0.000013 | -0.00000035 | -2.62% | 0.000013 | 0.000014 | 0.000013 | 245,127.00 |
| 18 May 2024 | 0.000013 | -0.00000055 | -3.95% | 0.000014 | 0.000014 | 0.000013 | 172,981.00 |
| 17 May 2024 | 0.000014 | -0.00000005 | -0.36% | 0.000014 | 0.000014 | 0.000013 | 115,126.00 |
| 16 May 2024 | 0.000014 | 0.00000076 | 5.76% | 0.000013 | 0.000015 | 0.000013 | 179,162.00 |
| 15 May 2024 | 0.000013 | -0.00000019 | -1.42% | 0.000013 | 0.000014 | 0.000013 | 340,499.00 |
| 14 May 2024 | 0.000013 | 0.00000100 | 8.17% | 0.000012 | 0.000014 | 0.000012 | 213,679.00 |
| 13 May 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000013 | 0.000012 | 157,112.00 |
| 12 May 2024 | 0.000012 | -0.00000053 | -4.14% | 0.000013 | 0.000013 | 0.000012 | 33,856.00 |
| 11 May 2024 | 0.000013 | 0.00000020 | 1.59% | 0.000013 | 0.000013 | 0.000013 | 102,086.00 |
| 10 May 2024 | 0.000013 | -0.00000018 | -1.41% | 0.000013 | 0.000013 | 0.000012 | 210,726.00 |
| 09 May 2024 | 0.000013 | 0.00000040 | 3.23% | 0.000012 | 0.000013 | 0.000012 | 501,495.00 |
| 08 May 2024 | 0.000012 | -0.00000076 | -5.78% | 0.000013 | 0.000013 | 0.000012 | 450,355.00 |
| 07 May 2024 | 0.000013 | 0.00000041 | 3.22% | 0.000013 | 0.000015 | 0.000013 | 209,067.00 |
| 06 May 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000013 | 0.000013 | 0.000012 | 217,918.00 |
| 05 May 2024 | 0.000013 | -0.00000098 | -7.26% | 0.000013 | 0.000013 | 0.000013 | 47,471.00 |
| 04 May 2024 | 0.000013 | 0.00000039 | 2.98% | 0.000013 | 0.000014 | 0.000013 | 56,827.00 |
| 03 May 2024 | 0.000013 | 0.00000031 | 2.42% | 0.000013 | 0.000013 | 0.000012 | 465,042.00 |
| 02 May 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000013 | 0.000013 | 0.000012 | 203,602.00 |
| 01 May 2024 | 0.000013 | 0.00000062 | 5.09% | 0.000012 | 0.000013 | 0.000012 | 148,690.00 |
| 30 Abr 2024 | 0.000012 | -0.00000039 | -3.10% | 0.000013 | 0.000013 | 0.000012 | 151,613.00 |
| 29 Abr 2024 | 0.000013 | 0.00000047 | 3.88% | 0.000012 | 0.000013 | 0.000012 | 219,038.00 |
| 28 Abr 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 62,926.00 |
| 27 Abr 2024 | 0.000012 | -0.00000078 | -6.10% | 0.000013 | 0.000013 | 0.000012 | 97,173.00 |
| 26 Abr 2024 | 0.000013 | -0.00000093 | -6.78% | 0.000014 | 0.000014 | 0.000013 | 131,166.00 |
| 25 Abr 2024 | 0.000014 | 0.00000008 | 0.59% | 0.000014 | 0.000014 | 0.000013 | 178,090.00 |
| 24 Abr 2024 | 0.000014 | 0.00000056 | 4.28% | 0.000013 | 0.000015 | 0.000013 | 374,486.00 |
| 23 Abr 2024 | 0.000013 | -0.00000027 | -2.02% | 0.000013 | 0.000014 | 0.000013 | 193,054.00 |
| 22 Abr 2024 | 0.000013 | -0.00000100 | -6.89% | 0.000014 | 0.000015 | 0.000013 | 180,375.00 |
| 21 Abr 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000015 | 0.000015 | 0.000014 | 130,095.00 |
| 20 Abr 2024 | 0.000015 | 0.00000048 | 3.33% | 0.000015 | 0.000015 | 0.000014 | 106,295.00 |
| 19 Abr 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000015 | 0.000015 | 0.000014 | 167,642.00 |
| 18 Abr 2024 | 0.000015 | 0.00000030 | 2.07% | 0.000015 | 0.000015 | 0.000014 | 358,533.00 |
| 17 Abr 2024 | 0.000015 | -0.00000100 | -6.44% | 0.000016 | 0.000016 | 0.000013 | 240,583.00 |
| 16 Abr 2024 | 0.000016 | 0.00000200 | 14.45% | 0.000014 | 0.000016 | 0.000013 | 158,985.00 |
| 15 Abr 2024 | 0.000014 | -0.00000100 | -6.69% | 0.000015 | 0.000015 | 0.000013 | 300,479.00 |
| 14 Abr 2024 | 0.000015 | 0.00000013 | 0.88% | 0.000015 | 0.000016 | 0.000014 | 210,356.00 |
| 13 Abr 2024 | 0.000015 | -0.00000100 | -6.29% | 0.000016 | 0.000017 | 0.000014 | 332,585.00 |
| 12 Abr 2024 | 0.000016 | 0.00000034 | 2.19% | 0.000016 | 0.000016 | 0.000015 | 244,534.00 |
| 11 Abr 2024 | 0.000016 | -0.00000057 | -3.53% | 0.000016 | 0.000016 | 0.000015 | 277,956.00 |
| 10 Abr 2024 | 0.000016 | 0.00000066 | 4.27% | 0.000016 | 0.000016 | 0.000015 | 144,018.00 |
| 09 Abr 2024 | 0.000015 | -0.00000021 | -1.34% | 0.000016 | 0.000016 | 0.000015 | 163,669.00 |
| 08 Abr 2024 | 0.000016 | -0.00000093 | -5.60% | 0.000017 | 0.000017 | 0.000015 | 87,238.00 |
| 07 Abr 2024 | 0.000017 | -0.00000085 | -4.87% | 0.000017 | 0.000018 | 0.000016 | 129,347.00 |
| 06 Abr 2024 | 0.000017 | -0.00000088 | -4.80% | 0.000018 | 0.000018 | 0.000017 | 151,685.00 |
| 05 Abr 2024 | 0.000018 | 0.00000100 | 5.80% | 0.000017 | 0.000019 | 0.000017 | 311,028.00 |
| 04 Abr 2024 | 0.000017 | -0.00000040 | -2.27% | 0.000018 | 0.000018 | 0.000017 | 168,675.00 |
| 03 Abr 2024 | 0.000018 | -0.00000016 | -0.90% | 0.000018 | 0.000019 | 0.000017 | 165,504.00 |
| 02 Abr 2024 | 0.000018 | 0.00000098 | 5.83% | 0.000017 | 0.000019 | 0.000017 | 166,560.00 |
| 01 Abr 2024 | 0.000017 | -0.00000039 | -2.27% | 0.000017 | 0.000018 | 0.000017 | 134,856.00 |
| 31 Mar 2024 | 0.000017 | -0.00000069 | -3.86% | 0.000018 | 0.000018 | 0.000017 | 28,051.00 |
| 30 Mar 2024 | 0.000018 | -0.00000100 | -5.27% | 0.000019 | 0.000019 | 0.000018 | 105,576.00 |
| 29 Mar 2024 | 0.000019 | 0.00000043 | 2.32% | 0.000018 | 0.00002 | 0.000018 | 311,076.00 |
