Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | KuCoin | 7,055,545 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.90% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 21:15:01 | 92.77 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.004977 | 444.99 | DYP | |||
Resumen Histórico DYPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000011 | -0.00000011 | -0.98% | 0.000011 | 0.000011 | 0.000011 | 18,530.00 |
| 14 Jun 2024 | 0.000011 | -0.00000019 | -1.66% | 0.000011 | 0.000012 | 0.000011 | 10,100.00 |
| 13 Jun 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 39,507.00 |
| 12 Jun 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000012 | 0.000012 | 0.000011 | 206,140.00 |
| 11 Jun 2024 | 0.000012 | 0.00000066 | 5.65% | 0.000012 | 0.000012 | 0.000011 | 122,577.00 |
| 10 Jun 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000011 | 26,918.00 |
| 09 Jun 2024 | 0.000012 | 0.00000037 | 3.29% | 0.000011 | 0.000012 | 0.000011 | 67,865.00 |
| 08 Jun 2024 | 0.000011 | -0.00000059 | -4.98% | 0.000012 | 0.000012 | 0.000011 | 2,455.00 |
| 07 Jun 2024 | 0.000012 | -0.00000035 | -2.87% | 0.000012 | 0.000012 | 0.000012 | 98,411.00 |
| 06 Jun 2024 | 0.000012 | -0.00000044 | -3.48% | 0.000013 | 0.000013 | 0.000012 | 134,126.00 |
| 05 Jun 2024 | 0.000013 | -0.00000040 | -3.07% | 0.000013 | 0.000013 | 0.000013 | 8,991.00 |
| 04 Jun 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000014 | 0.000013 | 7,287.00 |
| 03 Jun 2024 | 0.000013 | -0.00000067 | -4.87% | 0.000014 | 0.000014 | 0.000013 | 43,121.00 |
| 02 Jun 2024 | 0.000014 | 0.00000017 | 1.25% | 0.000014 | 0.000014 | 0.000014 | 63,086.00 |
| 01 Jun 2024 | 0.000014 | 0.00000099 | 7.85% | 0.000013 | 0.000014 | 0.000012 | 77,930.00 |
| 31 May 2024 | 0.000013 | -0.00000074 | -5.54% | 0.000013 | 0.000013 | 0.000012 | 36,419.00 |
| 30 May 2024 | 0.000013 | -0.00000063 | -4.51% | 0.000014 | 0.000014 | 0.000013 | 48,460.00 |
| 29 May 2024 | 0.000014 | 0.00000014 | 1.01% | 0.000014 | 0.000015 | 0.000014 | 62,071.00 |
| 28 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000013 | 122,005.00 |
| 27 May 2024 | 0.000014 | -0.00000070 | -4.77% | 0.000015 | 0.000015 | 0.000014 | 57,194.00 |
| 26 May 2024 | 0.000015 | -0.00000089 | -5.72% | 0.000016 | 0.000016 | 0.000014 | 45,844.00 |
| 25 May 2024 | 0.000016 | 0.00000028 | 1.83% | 0.000015 | 0.000016 | 0.000015 | 25,111.00 |
| 24 May 2024 | 0.000015 | -0.00000092 | -5.68% | 0.000016 | 0.000016 | 0.000015 | 95,898.00 |
| 23 May 2024 | 0.000016 | -0.00000069 | -4.09% | 0.000017 | 0.000018 | 0.000016 | 121,873.00 |
| 22 May 2024 | 0.000017 | 0.00000008 | 0.48% | 0.000017 | 0.000017 | 0.000017 | 2,209.00 |
| 21 May 2024 | 0.000017 | 0.00000039 | 2.38% | 0.000016 | 0.000018 | 0.000016 | 17,464.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -10.72% | 0.000019 | 0.000019 | 0.000016 | 3,627.00 |
| 19 May 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000019 | 11,215.00 |
| 18 May 2024 | 0.000019 | -0.00000006 | -0.32% | 0.000019 | 0.000019 | 0.000018 | 1,827.00 |
| 17 May 2024 | 0.000019 | -0.00000100 | -5.07% | 0.00002 | 0.00002 | 0.000019 | 2,698.00 |
| 16 May 2024 | 0.00002 | -0.00000046 | -2.28% | 0.00002 | 0.000021 | 0.000019 | 20,073.00 |
