Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DYPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000011 | 0.00000073 | 7.47% | 0.00000983 | 0.000011 | 0.00000956 | 3,596.00 |
| 21 Jun 2024 | 0.00000977 | -0.00000043 | -4.22% | 0.00001 | 0.00001 | 0.00000977 | 2,011.00 |
| 20 Jun 2024 | 0.00001 | -0.00000024 | -2.30% | 0.00001 | 0.00001 | 0.00001 | 3,941.00 |
| 19 Jun 2024 | 0.00001 | -0.00000039 | -3.60% | 0.000011 | 0.000011 | 0.00001 | 4,825.00 |
| 18 Jun 2024 | 0.000011 | 0.00000039 | 3.74% | 0.000011 | 0.000011 | 0.00001 | 10,706.00 |
| 17 Jun 2024 | 0.00001 | -0.00000100 | -8.67% | 0.000011 | 0.000012 | 0.00001 | 21,971.00 |
| 16 Jun 2024 | 0.000012 | 0.00000037 | 3.32% | 0.000011 | 0.000012 | 0.000011 | 2,104.00 |
| 15 Jun 2024 | 0.000011 | -0.00000011 | -0.98% | 0.000011 | 0.000011 | 0.000011 | 18,530.00 |
| 14 Jun 2024 | 0.000011 | -0.00000019 | -1.66% | 0.000011 | 0.000012 | 0.000011 | 10,100.00 |
| 13 Jun 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 39,507.00 |
| 12 Jun 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000012 | 0.000012 | 0.000011 | 206,140.00 |
| 11 Jun 2024 | 0.000012 | 0.00000066 | 5.65% | 0.000012 | 0.000012 | 0.000011 | 122,577.00 |
| 10 Jun 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000011 | 26,918.00 |
| 09 Jun 2024 | 0.000012 | 0.00000037 | 3.29% | 0.000011 | 0.000012 | 0.000011 | 67,865.00 |
| 08 Jun 2024 | 0.000011 | -0.00000059 | -4.98% | 0.000012 | 0.000012 | 0.000011 | 2,455.00 |
| 07 Jun 2024 | 0.000012 | -0.00000035 | -2.87% | 0.000012 | 0.000012 | 0.000012 | 98,411.00 |
| 06 Jun 2024 | 0.000012 | -0.00000044 | -3.48% | 0.000013 | 0.000013 | 0.000012 | 134,126.00 |
| 05 Jun 2024 | 0.000013 | -0.00000040 | -3.07% | 0.000013 | 0.000013 | 0.000013 | 8,991.00 |
| 04 Jun 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000014 | 0.000013 | 7,287.00 |
| 03 Jun 2024 | 0.000013 | -0.00000067 | -4.87% | 0.000014 | 0.000014 | 0.000013 | 43,121.00 |
| 02 Jun 2024 | 0.000014 | 0.00000017 | 1.25% | 0.000014 | 0.000014 | 0.000014 | 63,086.00 |
| 01 Jun 2024 | 0.000014 | 0.00000099 | 7.85% | 0.000013 | 0.000014 | 0.000012 | 77,930.00 |
| 31 May 2024 | 0.000013 | -0.00000074 | -5.54% | 0.000013 | 0.000013 | 0.000012 | 36,419.00 |
| 30 May 2024 | 0.000013 | -0.00000063 | -4.51% | 0.000014 | 0.000014 | 0.000013 | 48,460.00 |
| 29 May 2024 | 0.000014 | 0.00000014 | 1.01% | 0.000014 | 0.000015 | 0.000014 | 62,071.00 |
| 28 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000013 | 122,005.00 |
| 27 May 2024 | 0.000014 | -0.00000070 | -4.77% | 0.000015 | 0.000015 | 0.000014 | 57,194.00 |
| 26 May 2024 | 0.000015 | -0.00000089 | -5.72% | 0.000016 | 0.000016 | 0.000014 | 45,844.00 |
| 25 May 2024 | 0.000016 | 0.00000028 | 1.83% | 0.000015 | 0.000016 | 0.000015 | 25,111.00 |
| 24 May 2024 | 0.000015 | -0.00000092 | -5.68% | 0.000016 | 0.000016 | 0.000015 | 95,898.00 |
| 23 May 2024 | 0.000016 | -0.00000069 | -4.09% | 0.000017 | 0.000018 | 0.000016 | 121,873.00 |
| 22 May 2024 | 0.000017 | 0.00000008 | 0.48% | 0.000017 | 0.000017 | 0.000017 | 2,209.00 |
| 21 May 2024 | 0.000017 | 0.00000039 | 2.38% | 0.000016 | 0.000018 | 0.000016 | 17,464.00 |
| 20 May 2024 | 0.000016 | -0.00000200 | -10.72% | 0.000019 | 0.000019 | 0.000016 | 3,627.00 |
| 19 May 2024 | 0.000019 | 0.00000009 | 0.48% | 0.000019 | 0.000019 | 0.000019 | 11,215.00 |
| 18 May 2024 | 0.000019 | -0.00000006 | -0.32% | 0.000019 | 0.000019 | 0.000018 | 1,827.00 |
| 17 May 2024 | 0.000019 | -0.00000100 | -5.07% | 0.00002 | 0.00002 | 0.000019 | 2,698.00 |
| 16 May 2024 | 0.00002 | -0.00000046 | -2.28% | 0.00002 | 0.000021 | 0.000019 | 20,073.00 |
| 15 May 2024 | 0.00002 | 0.00000072 | 3.70% | 0.00002 | 0.000021 | 0.000019 | 82,569.00 |
| 14 May 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 11,293.00 |
| 13 May 2024 | 0.00002 | -0.00000100 | -4.68% | 0.000021 | 0.000021 | 0.000019 | 41,862.00 |
| 12 May 2024 | 0.000021 | -0.00000047 | -2.15% | 0.000022 | 0.000022 | 0.000021 | 14,830.00 |
| 11 May 2024 | 0.000022 | 0.00000014 | 0.65% | 0.000022 | 0.000022 | 0.000021 | 4,423.00 |
| 10 May 2024 | 0.000022 | 0.00000016 | 0.74% | 0.000022 | 0.000022 | 0.000021 | 10,998.00 |
| 09 May 2024 | 0.000022 | -0.00000085 | -3.80% | 0.000022 | 0.000022 | 0.000021 | 2,888.00 |
| 08 May 2024 | 0.000022 | -0.00000008 | -0.36% | 0.000023 | 0.000023 | 0.000022 | 4,586.00 |
| 07 May 2024 | 0.000022 | 0.00000057 | 2.60% | 0.000022 | 0.000023 | 0.000021 | 6,192.00 |
| 06 May 2024 | 0.000022 | 0.00000052 | 2.43% | 0.000021 | 0.000023 | 0.000021 | 166,598.00 |
| 05 May 2024 | 0.000021 | 0.00000063 | 3.04% | 0.000021 | 0.000022 | 0.000021 | 9,606.00 |
| 04 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 74,895.00 |
| 03 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 11,109.00 |
| 02 May 2024 | 0.000023 | 0.00000200 | 9.57% | 0.000021 | 0.000025 | 0.000021 | 73,705.00 |
| 01 May 2024 | 0.000021 | 0.00000400 | 23.32% | 0.000017 | 0.000024 | 0.000017 | 130,964.00 |
| 30 Abr 2024 | 0.000017 | -0.00000093 | -5.14% | 0.000018 | 0.000018 | 0.000017 | 45,071.00 |
| 29 Abr 2024 | 0.000018 | -0.00000300 | -14.39% | 0.00002 | 0.000021 | 0.000018 | 15,167.00 |
| 28 Abr 2024 | 0.000021 | 0.00000100 | 5.07% | 0.00002 | 0.000021 | 0.000019 | 5,428.00 |
| 27 Abr 2024 | 0.00002 | -0.00000100 | -4.82% | 0.000021 | 0.000021 | 0.000019 | 24,237.00 |
| 26 Abr 2024 | 0.000021 | 0.00000050 | 2.47% | 0.00002 | 0.000021 | 0.00002 | 7,785.00 |
| 25 Abr 2024 | 0.00002 | -0.00000200 | -8.96% | 0.000023 | 0.000024 | 0.00002 | 77,450.00 |
| 24 Abr 2024 | 0.000022 | -0.00000038 | -1.67% | 0.000022 | 0.000023 | 0.000021 | 10,353.00 |
| 23 Abr 2024 | 0.000023 | -0.00000200 | -8.22% | 0.000025 | 0.000025 | 0.000022 | 50,871.00 |
| 22 Abr 2024 | 0.000024 | -0.00000088 | -3.49% | 0.000025 | 0.000026 | 0.000024 | 117,651.00 |
| 21 Abr 2024 | 0.000025 | -0.00000200 | -7.26% | 0.000029 | 0.00003 | 0.000025 | 153,300.00 |
| 20 Abr 2024 | 0.000028 | 0.00000300 | 12.07% | 0.000025 | 0.000029 | 0.000024 | 106,330.00 |
| 19 Abr 2024 | 0.000025 | 0.00000012 | 0.49% | 0.000025 | 0.000026 | 0.000023 | 63,127.00 |
| 18 Abr 2024 | 0.000025 | -0.00000300 | -11.00% | 0.000027 | 0.000027 | 0.000025 | 6,096.00 |
| 17 Abr 2024 | 0.000027 | -0.00000300 | -10.00% | 0.00003 | 0.00003 | 0.000027 | 168,165.00 |
| 16 Abr 2024 | 0.00003 | 0.00000065 | 2.21% | 0.00003 | 0.000033 | 0.000027 | 199,945.00 |
| 15 Abr 2024 | 0.000029 | 0.00000400 | 15.47% | 0.000025 | 0.000032 | 0.000025 | 148,556.00 |
| 14 Abr 2024 | 0.000026 | 0.00000100 | 4.07% | 0.000025 | 0.000027 | 0.000023 | 188,977.00 |
| 13 Abr 2024 | 0.000025 | -0.00000097 | -3.80% | 0.000025 | 0.000031 | 0.000021 | 464,440.00 |
| 12 Abr 2024 | 0.000026 | 0.00000400 | 18.49% | 0.000022 | 0.00003 | 0.000022 | 1,161,938.00 |
| 11 Abr 2024 | 0.000022 | 0.00000400 | 22.31% | 0.000018 | 0.000023 | 0.000018 | 355,985.00 |
| 10 Abr 2024 | 0.000018 | 0.00000300 | 20.19% | 0.000015 | 0.00003 | 0.000014 | 185,208.00 |
| 09 Abr 2024 | 0.000015 | -0.00000086 | -5.47% | 0.000015 | 0.000016 | 0.000014 | 66,759.00 |
| 08 Abr 2024 | 0.000016 | 0.00000035 | 2.28% | 0.000015 | 0.000017 | 0.000015 | 58,845.00 |
| 07 Abr 2024 | 0.000015 | -0.00000045 | -2.84% | 0.000016 | 0.000017 | 0.000015 | 70,182.00 |
| 06 Abr 2024 | 0.000016 | -0.00000043 | -2.65% | 0.000017 | 0.00002 | 0.000016 | 241,543.00 |
| 05 Abr 2024 | 0.000016 | 0.00000035 | 2.20% | 0.000016 | 0.000017 | 0.000016 | 11,880.00 |
| 04 Abr 2024 | 0.000016 | -0.00000043 | -2.63% | 0.000016 | 0.000017 | 0.000015 | 15,261.00 |
| 03 Abr 2024 | 0.000016 | -0.00000100 | -5.61% | 0.000018 | 0.000018 | 0.000016 | 28,123.00 |
| 02 Abr 2024 | 0.000018 | 0.00000100 | 6.12% | 0.000017 | 0.000021 | 0.000016 | 241,596.00 |
| 01 Abr 2024 | 0.000016 | 0.00000013 | 0.80% | 0.000016 | 0.000017 | 0.000015 | 40,236.00 |
| 31 Mar 2024 | 0.000016 | -0.00000032 | -1.93% | 0.000017 | 0.00002 | 0.000016 | 118,809.00 |
| 30 Mar 2024 | 0.000017 | 0.00000400 | 31.15% | 0.000013 | 0.000018 | 0.000013 | 144,315.00 |
| 29 Mar 2024 | 0.000013 | -0.00000069 | -5.10% | 0.000014 | 0.000014 | 0.000012 | 47,119.00 |
| 28 Mar 2024 | 0.000014 | 0.00000100 | 8.08% | 0.000012 | 0.000014 | 0.000012 | 119,375.00 |
| 27 Mar 2024 | 0.000012 | 0.00000100 | 9.12% | 0.000011 | 0.000014 | 0.000011 | 214,313.00 |
| 26 Mar 2024 | 0.000011 | -0.00000100 | -8.08% | 0.000012 | 0.000013 | 0.00001 | 122,094.00 |
| 25 Mar 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 10,312.00 |
| 24 Mar 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 64,044.00 |
| 23 Mar 2024 | 0.000012 | -0.00000020 | -1.60% | 0.000013 | 0.000013 | 0.000012 | 27,482.00 |
