Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fracton | FTUSDT | KuCoin | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0093 | -1.57% | 0.5818 | 0.5807 | 0.5825 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5905 | 0.5969 | 0.5627 | 0.5911 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 06:08:53 | 84.08 | 0.5818 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 166,439.04 | 283,181.44 | FTTP | |||
Resumen Histórico FTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.5911 | -0.001 | -0.17% | 0.5927 | 0.604 | 0.5897 | 595,160.00 |
| 18 Jun 2024 | 0.5921 | -0.0307 | -4.93% | 0.6228 | 0.6326 | 0.5904 | 588,772.00 |
| 17 Jun 2024 | 0.6228 | -0.050 | -7.43% | 0.6728 | 0.744 | 0.6194 | 587,535.00 |
| 16 Jun 2024 | 0.6728 | 0.1063 | 18.76% | 0.567 | 0.733 | 0.5661 | 555,775.00 |
| 15 Jun 2024 | 0.5665 | 0.0043 | 0.76% | 0.5619 | 0.6051 | 0.5476 | 558,096.00 |
| 14 Jun 2024 | 0.5622 | -0.0107 | -1.87% | 0.5731 | 0.5956 | 0.550 | 576,640.00 |
| 13 Jun 2024 | 0.5729 | -0.075 | -11.58% | 0.6485 | 0.6495 | 0.5656 | 530,178.00 |
| 12 Jun 2024 | 0.6479 | -0.0286 | -4.23% | 0.6763 | 0.6789 | 0.6341 | 107,591.00 |
| 11 Jun 2024 | 0.6765 | -0.0559 | -7.63% | 0.7329 | 0.7332 | 0.6335 | 98,720.00 |
| 10 Jun 2024 | 0.7324 | -0.0123 | -1.65% | 0.7447 | 0.7449 | 0.7196 | 91,129.00 |
| 09 Jun 2024 | 0.7447 | -0.0201 | -2.63% | 0.7647 | 0.7659 | 0.7259 | 88,526.00 |
| 08 Jun 2024 | 0.7648 | -0.1011 | -11.68% | 0.8659 | 0.8659 | 0.7534 | 76,655.00 |
| 07 Jun 2024 | 0.8659 | -0.077 | -8.17% | 0.9431 | 1.02 | 0.8544 | 110,130.00 |
| 06 Jun 2024 | 0.9429 | -0.0508 | -5.11% | 0.9938 | 0.995 | 0.936 | 295,368.00 |
| 05 Jun 2024 | 0.9937 | -0.0889 | -8.21% | 1.08 | 1.08 | 0.9531 | 299,021.00 |
| 04 Jun 2024 | 1.08 | 0.020 | 1.41% | 1.07 | 1.09 | 1.00 | 282,845.00 |
| 03 Jun 2024 | 1.07 | -0.070 | -5.93% | 1.14 | 1.14 | 1.05 | 256,196.00 |
| 02 Jun 2024 | 1.13 | 0.040 | 3.39% | 1.10 | 1.14 | 1.09 | 255,840.00 |
| 01 Jun 2024 | 1.10 | -0.070 | -6.13% | 1.17 | 1.20 | 1.09 | 261,711.00 |
| 31 May 2024 | 1.17 | 0.010 | 0.81% | 1.16 | 1.19 | 1.12 | 259,278.00 |
| 30 May 2024 | 1.16 | -0.060 | -4.53% | 1.22 | 1.22 | 1.16 | 248,005.00 |
| 29 May 2024 | 1.21 | 0.00 | -0.04% | 1.21 | 1.24 | 1.20 | 235,583.00 |
| 28 May 2024 | 1.22 | 0.020 | 1.65% | 1.20 | 1.22 | 1.15 | 231,313.00 |
| 27 May 2024 | 1.20 | -0.010 | -0.57% | 1.20 | 1.21 | 1.16 | 238,223.00 |
| 26 May 2024 | 1.20 | -0.020 | -1.50% | 1.22 | 1.25 | 1.18 | 231,332.00 |
| 25 May 2024 | 1.22 | -0.010 | -0.80% | 1.23 | 1.36 | 1.20 | 143,631.00 |
| 24 May 2024 | 1.23 | -0.170 | -12.31% | 1.40 | 1.71 | 1.19 | 159,061.00 |
| 23 May 2024 | 1.40 | 0.060 | 4.43% | 1.34 | 1.41 | 1.24 | 215,279.00 |
| 22 May 2024 | 1.34 | 0.00 | -0.01% | 1.34 | 1.35 | 1.34 | 222,178.00 |
| 21 May 2024 | 1.34 | -0.010 | -0.75% | 1.35 | 1.35 | 1.34 | 222,654.00 |
| 20 May 2024 | 1.35 | 0.140 | 11.15% | 1.22 | 1.55 | 1.18 | 291,832.00 |
| 19 May 2024 | 1.22 | 0.070 | 5.72% | 1.15 | 1.25 | 1.15 | 185,345.00 |
| 18 May 2024 | 1.15 | -0.050 | -4.18% | 1.20 | 1.23 | 1.15 | 168,411.00 |
