Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSDT | KuCoin | 229,129,404 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0495 | 1.38% | 3.65 | 3.64 | 3.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.59 | 3.69 | 3.59 | 3.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 21:09:11 | 50.79 | 3.65 | UST |
Resumen Histórico GASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.60 | 0.080 | 2.34% | 3.52 | 3.67 | 3.47 | 5,800.00 |
| 18 Jun 2024 | 3.51 | -0.240 | -6.27% | 3.70 | 3.70 | 3.20 | 26,273.00 |
| 17 Jun 2024 | 3.75 | -0.370 | -9.04% | 4.09 | 4.09 | 3.53 | 15,854.00 |
| 16 Jun 2024 | 4.12 | 0.050 | 1.18% | 4.09 | 4.13 | 4.03 | 662.00 |
| 15 Jun 2024 | 4.07 | 0.050 | 1.16% | 4.02 | 4.10 | 4.00 | 1,266.00 |
| 14 Jun 2024 | 4.03 | -0.130 | -3.12% | 4.15 | 4.21 | 3.89 | 14,405.00 |
| 13 Jun 2024 | 4.16 | -0.180 | -4.21% | 4.32 | 4.41 | 4.11 | 4,817.00 |
| 12 Jun 2024 | 4.34 | 0.210 | 5.00% | 4.11 | 4.41 | 4.04 | 3,316.00 |
| 11 Jun 2024 | 4.13 | -0.210 | -4.79% | 4.34 | 4.35 | 4.01 | 15,084.00 |
| 10 Jun 2024 | 4.34 | -0.080 | -1.86% | 4.41 | 4.43 | 4.32 | 24,264.00 |
| 09 Jun 2024 | 4.42 | 0.100 | 2.20% | 4.34 | 4.48 | 4.26 | 10,901.00 |
| 08 Jun 2024 | 4.33 | -0.250 | -5.41% | 4.55 | 4.57 | 4.28 | 7,835.00 |
| 07 Jun 2024 | 4.58 | -0.400 | -8.05% | 4.96 | 5.06 | 4.11 | 8,723.00 |
| 06 Jun 2024 | 4.98 | -0.080 | -1.57% | 5.07 | 5.07 | 4.92 | 2,343.00 |
| 05 Jun 2024 | 5.06 | 0.040 | 0.71% | 5.04 | 5.10 | 5.01 | 3,296.00 |
| 04 Jun 2024 | 5.02 | 0.120 | 2.47% | 4.92 | 5.05 | 4.89 | 3,943.00 |
| 03 Jun 2024 | 4.90 | -0.020 | -0.37% | 4.91 | 5.01 | 4.87 | 3,655.00 |
| 02 Jun 2024 | 4.92 | -0.070 | -1.49% | 4.97 | 4.98 | 4.82 | 2,955.00 |
| 01 Jun 2024 | 4.99 | 0.010 | 0.16% | 4.95 | 5.00 | 4.95 | 959.00 |
| 31 May 2024 | 4.98 | -0.020 | -0.45% | 4.98 | 5.02 | 4.87 | 7,925.00 |
| 30 May 2024 | 5.01 | -0.120 | -2.39% | 5.13 | 5.15 | 4.92 | 7,204.00 |
| 29 May 2024 | 5.13 | -0.100 | -1.87% | 5.23 | 5.31 | 5.11 | 1,720.00 |
| 28 May 2024 | 5.23 | 0.00 | 0.05% | 5.22 | 5.32 | 5.10 | 6,211.00 |
| 27 May 2024 | 5.23 | 0.100 | 2.02% | 5.14 | 5.32 | 5.08 | 8,634.00 |
| 26 May 2024 | 5.12 | -0.060 | -1.21% | 5.18 | 5.21 | 5.09 | 1,014.00 |
| 25 May 2024 | 5.18 | 0.080 | 1.52% | 5.13 | 5.26 | 5.13 | 1,262.00 |
| 24 May 2024 | 5.11 | 0.120 | 2.39% | 5.00 | 5.11 | 4.90 | 1,148.00 |
| 23 May 2024 | 4.99 | -0.210 | -4.12% | 5.19 | 5.24 | 4.79 | 4,191.00 |
| 22 May 2024 | 5.20 | -0.090 | -1.64% | 5.31 | 5.31 | 5.13 | 3,403.00 |
| 21 May 2024 | 5.29 | -0.080 | -1.40% | 5.36 | 5.40 | 5.25 | 6,139.00 |
| 20 May 2024 | 5.36 | 0.390 | 7.91% | 4.96 | 5.38 | 4.92 | 5,315.00 |
| 19 May 2024 | 4.97 | -0.200 | -3.87% | 5.14 | 5.18 | 4.95 | 3,569.00 |
| 18 May 2024 | 5.17 | -0.010 | -0.15% | 5.17 | 5.22 | 5.12 | 1,193.00 |
