Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.64 | 0.020 | 0.63% | 3.64 | 3.69 | 3.57 | 1,761.00 |
| 25 Jun 2024 | 3.62 | 0.050 | 1.45% | 3.56 | 3.67 | 3.55 | 2,195.00 |
| 24 Jun 2024 | 3.57 | 0.010 | 0.28% | 3.59 | 3.64 | 3.33 | 19,371.00 |
| 23 Jun 2024 | 3.56 | -0.080 | -2.25% | 3.64 | 3.69 | 3.53 | 2,251.00 |
| 22 Jun 2024 | 3.64 | -0.200 | -5.19% | 3.81 | 3.88 | 3.62 | 7,756.00 |
| 21 Jun 2024 | 3.84 | 0.200 | 5.41% | 3.65 | 4.38 | 3.62 | 28,208.00 |
| 20 Jun 2024 | 3.64 | 0.050 | 1.31% | 3.59 | 3.86 | 3.59 | 5,982.00 |
| 19 Jun 2024 | 3.60 | 0.080 | 2.34% | 3.52 | 3.67 | 3.47 | 5,800.00 |
| 18 Jun 2024 | 3.51 | -0.240 | -6.27% | 3.70 | 3.70 | 3.20 | 26,273.00 |
| 17 Jun 2024 | 3.75 | -0.370 | -9.04% | 4.09 | 4.09 | 3.53 | 15,854.00 |
| 16 Jun 2024 | 4.12 | 0.050 | 1.18% | 4.09 | 4.13 | 4.03 | 662.00 |
| 15 Jun 2024 | 4.07 | 0.050 | 1.16% | 4.02 | 4.10 | 4.00 | 1,266.00 |
| 14 Jun 2024 | 4.03 | -0.130 | -3.12% | 4.15 | 4.21 | 3.89 | 14,405.00 |
| 13 Jun 2024 | 4.16 | -0.180 | -4.21% | 4.32 | 4.41 | 4.11 | 4,817.00 |
| 12 Jun 2024 | 4.34 | 0.210 | 5.00% | 4.11 | 4.41 | 4.04 | 3,316.00 |
| 11 Jun 2024 | 4.13 | -0.210 | -4.79% | 4.34 | 4.35 | 4.01 | 15,084.00 |
| 10 Jun 2024 | 4.34 | -0.080 | -1.86% | 4.41 | 4.43 | 4.32 | 24,264.00 |
| 09 Jun 2024 | 4.42 | 0.100 | 2.20% | 4.34 | 4.48 | 4.26 | 10,901.00 |
| 08 Jun 2024 | 4.33 | -0.250 | -5.41% | 4.55 | 4.57 | 4.28 | 7,835.00 |
| 07 Jun 2024 | 4.58 | -0.400 | -8.05% | 4.96 | 5.06 | 4.11 | 8,723.00 |
| 06 Jun 2024 | 4.98 | -0.080 | -1.57% | 5.07 | 5.07 | 4.92 | 2,343.00 |
| 05 Jun 2024 | 5.06 | 0.040 | 0.71% | 5.04 | 5.10 | 5.01 | 3,296.00 |
| 04 Jun 2024 | 5.02 | 0.120 | 2.47% | 4.92 | 5.05 | 4.89 | 3,943.00 |
| 03 Jun 2024 | 4.90 | -0.020 | -0.37% | 4.91 | 5.01 | 4.87 | 3,655.00 |
| 02 Jun 2024 | 4.92 | -0.070 | -1.49% | 4.97 | 4.98 | 4.82 | 2,955.00 |
| 01 Jun 2024 | 4.99 | 0.010 | 0.16% | 4.95 | 5.00 | 4.95 | 959.00 |
| 31 May 2024 | 4.98 | -0.020 | -0.45% | 4.98 | 5.02 | 4.87 | 7,925.00 |
| 30 May 2024 | 5.01 | -0.120 | -2.39% | 5.13 | 5.15 | 4.92 | 7,204.00 |
| 29 May 2024 | 5.13 | -0.100 | -1.87% | 5.23 | 5.31 | 5.11 | 1,720.00 |
| 28 May 2024 | 5.23 | 0.00 | 0.05% | 5.22 | 5.32 | 5.10 | 6,211.00 |
| 27 May 2024 | 5.23 | 0.100 | 2.02% | 5.14 | 5.32 | 5.08 | 8,634.00 |
| 26 May 2024 | 5.12 | -0.060 | -1.21% | 5.18 | 5.21 | 5.09 | 1,014.00 |
| 25 May 2024 | 5.18 | 0.080 | 1.52% | 5.13 | 5.26 | 5.13 | 1,262.00 |
| 24 May 2024 | 5.11 | 0.120 | 2.39% | 5.00 | 5.11 | 4.90 | 1,148.00 |
| 23 May 2024 | 4.99 | -0.210 | -4.12% | 5.19 | 5.24 | 4.79 | 4,191.00 |
| 22 May 2024 | 5.20 | -0.090 | -1.64% | 5.31 | 5.31 | 5.13 | 3,403.00 |
| 21 May 2024 | 5.29 | -0.080 | -1.40% | 5.36 | 5.40 | 5.25 | 6,139.00 |
| 20 May 2024 | 5.36 | 0.390 | 7.91% | 4.96 | 5.38 | 4.92 | 5,315.00 |
| 19 May 2024 | 4.97 | -0.200 | -3.87% | 5.14 | 5.18 | 4.95 | 3,569.00 |
| 18 May 2024 | 5.17 | -0.010 | -0.15% | 5.17 | 5.22 | 5.12 | 1,193.00 |
| 17 May 2024 | 5.18 | 0.150 | 2.94% | 5.03 | 5.21 | 5.00 | 1,504.00 |
| 16 May 2024 | 5.03 | -0.010 | -0.27% | 5.06 | 5.10 | 4.94 | 1,693.00 |
| 15 May 2024 | 5.04 | 0.250 | 5.30% | 4.78 | 5.09 | 4.76 | 4,678.00 |
| 14 May 2024 | 4.79 | -0.110 | -2.21% | 4.90 | 4.96 | 4.77 | 2,980.00 |
| 13 May 2024 | 4.90 | 0.00 | 0.01% | 4.90 | 4.99 | 4.70 | 3,938.00 |
| 12 May 2024 | 4.90 | -0.030 | -0.60% | 4.94 | 4.99 | 4.86 | 1,890.00 |
| 11 May 2024 | 4.93 | -0.050 | -0.99% | 4.98 | 5.06 | 4.93 | 797.00 |
| 10 May 2024 | 4.98 | -0.250 | -4.82% | 5.23 | 5.28 | 4.89 | 3,118.00 |
| 09 May 2024 | 5.23 | 0.150 | 2.95% | 5.10 | 5.25 | 5.02 | 2,188.00 |
| 08 May 2024 | 5.08 | 0.00 | -0.05% | 5.09 | 5.25 | 5.01 | 3,632.00 |
| 07 May 2024 | 5.08 | -0.040 | -0.87% | 5.11 | 5.29 | 5.06 | 3,500.00 |
| 06 May 2024 | 5.13 | -0.050 | -1.01% | 5.18 | 5.33 | 5.07 | 2,940.00 |
| 05 May 2024 | 5.18 | 0.100 | 1.94% | 5.09 | 5.24 | 5.01 | 7,129.00 |
| 04 May 2024 | 5.08 | -0.050 | -0.96% | 5.12 | 5.23 | 4.74 | 7,876.00 |
| 03 May 2024 | 5.13 | 0.180 | 3.73% | 4.90 | 5.21 | 4.83 | 6,540.00 |
| 02 May 2024 | 4.95 | 0.070 | 1.51% | 4.85 | 4.96 | 4.68 | 2,376.00 |
| 01 May 2024 | 4.87 | -0.110 | -2.23% | 4.98 | 4.98 | 4.56 | 9,433.00 |
| 30 Abr 2024 | 4.98 | -0.520 | -9.50% | 5.50 | 5.57 | 4.86 | 9,567.00 |
| 29 Abr 2024 | 5.51 | 0.040 | 0.67% | 5.51 | 5.62 | 5.31 | 2,604.00 |
| 28 Abr 2024 | 5.47 | 0.030 | 0.50% | 5.47 | 5.65 | 5.44 | 1,973.00 |
| 27 Abr 2024 | 5.44 | -0.030 | -0.56% | 5.45 | 5.57 | 5.20 | 3,577.00 |
| 26 Abr 2024 | 5.47 | 0.040 | 0.64% | 5.42 | 5.52 | 5.28 | 3,614.00 |
| 25 Abr 2024 | 5.44 | 0.070 | 1.37% | 5.35 | 5.53 | 5.04 | 5,899.00 |
| 24 Abr 2024 | 5.36 | -0.280 | -4.91% | 5.66 | 5.73 | 5.30 | 8,561.00 |
| 23 Abr 2024 | 5.64 | -0.140 | -2.38% | 5.77 | 5.87 | 5.61 | 3,740.00 |
| 22 Abr 2024 | 5.78 | 0.210 | 3.76% | 5.62 | 5.84 | 5.59 | 3,111.00 |
| 21 Abr 2024 | 5.57 | -0.060 | -0.99% | 5.59 | 5.81 | 5.46 | 3,814.00 |
| 20 Abr 2024 | 5.63 | 0.220 | 4.01% | 5.38 | 5.65 | 5.30 | 5,764.00 |
| 19 Abr 2024 | 5.41 | 0.100 | 1.88% | 5.37 | 5.80 | 5.17 | 10,752.00 |
| 18 Abr 2024 | 5.31 | 0.340 | 6.83% | 4.96 | 5.36 | 4.84 | 7,800.00 |
| 17 Abr 2024 | 4.97 | -0.270 | -5.08% | 5.20 | 5.25 | 4.86 | 8,310.00 |
| 16 Abr 2024 | 5.23 | -0.160 | -3.00% | 5.35 | 5.35 | 4.97 | 6,808.00 |
| 15 Abr 2024 | 5.40 | 0.00 | -0.06% | 5.41 | 5.87 | 5.00 | 12,011.00 |
| 14 Abr 2024 | 5.40 | 0.410 | 8.13% | 4.96 | 5.40 | 4.63 | 9,926.00 |
| 13 Abr 2024 | 4.99 | -0.970 | -16.24% | 6.22 | 6.33 | 4.22 | 27,273.00 |
| 12 Abr 2024 | 5.96 | -1.08 | -15.32% | 7.08 | 7.32 | 5.60 | 26,368.00 |
| 11 Abr 2024 | 7.04 | 0.340 | 5.00% | 6.72 | 7.10 | 6.61 | 21,918.00 |
| 10 Abr 2024 | 6.71 | 0.290 | 4.57% | 6.42 | 6.71 | 6.19 | 8,397.00 |
| 09 Abr 2024 | 6.41 | -0.550 | -7.86% | 7.00 | 7.01 | 6.41 | 12,162.00 |
| 08 Abr 2024 | 6.96 | 0.700 | 11.12% | 6.27 | 7.12 | 6.16 | 20,094.00 |
| 07 Abr 2024 | 6.26 | 0.00 | -0.04% | 6.23 | 6.32 | 6.20 | 1,907.00 |
| 06 Abr 2024 | 6.27 | 0.100 | 1.67% | 6.14 | 6.29 | 6.13 | 5,663.00 |
| 05 Abr 2024 | 6.16 | -0.050 | -0.85% | 6.23 | 6.26 | 5.94 | 3,305.00 |
| 04 Abr 2024 | 6.22 | 0.090 | 1.51% | 6.08 | 6.33 | 6.00 | 7,006.00 |
| 03 Abr 2024 | 6.12 | 0.020 | 0.38% | 6.06 | 6.47 | 5.86 | 18,493.00 |
| 02 Abr 2024 | 6.10 | -0.450 | -6.87% | 6.53 | 6.54 | 5.97 | 10,889.00 |
| 01 Abr 2024 | 6.55 | -0.400 | -5.72% | 6.93 | 7.00 | 6.35 | 15,082.00 |
| 31 Mar 2024 | 6.95 | 0.160 | 2.38% | 6.80 | 6.99 | 6.80 | 4,374.00 |
| 30 Mar 2024 | 6.79 | -0.140 | -2.03% | 6.93 | 6.96 | 6.75 | 4,343.00 |
| 29 Mar 2024 | 6.93 | -0.140 | -1.96% | 7.04 | 7.07 | 6.82 | 5,730.00 |
