Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Space ID | IDUSDT | KuCoin | 194,687,814 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003 | -0.66% | 0.451 | 0.451 | 0.452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.454 | 0.454 | 0.451 | 0.454 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 20:07:31 | 24.78 | 0.451 | UST |
Resumen Histórico IDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.454 | -0.001 | -0.22% | 0.454 | 0.469 | 0.451 | 498,682.00 |
| 30 Jun 2024 | 0.455 | 0.019 | 4.36% | 0.436 | 0.455 | 0.430 | 343,560.00 |
| 29 Jun 2024 | 0.436 | -0.005 | -1.13% | 0.441 | 0.448 | 0.436 | 145,765.00 |
| 28 Jun 2024 | 0.441 | -0.010 | -2.22% | 0.451 | 0.462 | 0.440 | 649,536.00 |
| 27 Jun 2024 | 0.451 | 0.014 | 3.20% | 0.437 | 0.457 | 0.427 | 308,773.00 |
| 26 Jun 2024 | 0.437 | -0.010 | -2.24% | 0.447 | 0.451 | 0.432 | 197,144.00 |
| 25 Jun 2024 | 0.447 | 0.001 | 0.22% | 0.449 | 0.458 | 0.439 | 220,858.00 |
| 24 Jun 2024 | 0.446 | 0.027 | 6.44% | 0.420 | 0.450 | 0.401 | 670,213.00 |
| 23 Jun 2024 | 0.419 | -0.027 | -6.05% | 0.445 | 0.452 | 0.418 | 286,194.00 |
| 22 Jun 2024 | 0.446 | -0.005 | -1.11% | 0.449 | 0.461 | 0.442 | 304,006.00 |
| 21 Jun 2024 | 0.451 | -0.003 | -0.66% | 0.454 | 0.462 | 0.438 | 445,303.00 |
| 20 Jun 2024 | 0.454 | -0.005 | -1.09% | 0.461 | 0.483 | 0.452 | 467,623.00 |
| 19 Jun 2024 | 0.459 | -0.001 | -0.22% | 0.459 | 0.477 | 0.456 | 443,783.00 |
| 18 Jun 2024 | 0.460 | -0.031 | -6.31% | 0.485 | 0.485 | 0.421 | 809,891.00 |
| 17 Jun 2024 | 0.491 | -0.068 | -12.16% | 0.559 | 0.559 | 0.483 | 591,353.00 |
| 16 Jun 2024 | 0.559 | -0.005 | -0.89% | 0.564 | 0.565 | 0.552 | 122,361.00 |
| 15 Jun 2024 | 0.564 | -0.001 | -0.18% | 0.565 | 0.571 | 0.561 | 152,059.00 |
| 14 Jun 2024 | 0.565 | -0.022 | -3.75% | 0.586 | 0.597 | 0.551 | 233,842.00 |
| 13 Jun 2024 | 0.587 | -0.036 | -5.78% | 0.623 | 0.627 | 0.583 | 158,691.00 |
| 12 Jun 2024 | 0.623 | 0.025 | 4.18% | 0.599 | 0.638 | 0.584 | 203,421.00 |
| 11 Jun 2024 | 0.598 | -0.040 | -6.27% | 0.638 | 0.641 | 0.593 | 182,248.00 |
| 10 Jun 2024 | 0.638 | -0.018 | -2.74% | 0.655 | 0.656 | 0.635 | 97,985.00 |
| 09 Jun 2024 | 0.656 | 0.011 | 1.71% | 0.644 | 0.661 | 0.633 | 110,355.00 |
| 08 Jun 2024 | 0.645 | -0.034 | -5.01% | 0.678 | 0.682 | 0.637 | 327,631.00 |
| 07 Jun 2024 | 0.679 | -0.057 | -7.74% | 0.736 | 0.752 | 0.622 | 425,815.00 |
| 06 Jun 2024 | 0.736 | -0.006 | -0.81% | 0.744 | 0.749 | 0.726 | 261,418.00 |
| 05 Jun 2024 | 0.742 | 0.022 | 3.06% | 0.721 | 0.778 | 0.721 | 1,110,763.00 |
| 04 Jun 2024 | 0.720 | 0.022 | 3.15% | 0.698 | 0.725 | 0.691 | 248,684.00 |
| 03 Jun 2024 | 0.698 | -0.017 | -2.38% | 0.714 | 0.730 | 0.698 | 234,769.00 |
| 02 Jun 2024 | 0.715 | -0.008 | -1.11% | 0.723 | 0.729 | 0.710 | 160,263.00 |
| 01 Jun 2024 | 0.723 | 0.009 | 1.26% | 0.712 | 0.732 | 0.706 | 188,170.00 |
