Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.IDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.431 | -0.018 | -4.01% | 0.450 | 0.455 | 0.426 | 610,784.00 |
| 02 Jul 2024 | 0.449 | -0.005 | -1.10% | 0.454 | 0.455 | 0.444 | 253,747.00 |
| 01 Jul 2024 | 0.454 | -0.001 | -0.22% | 0.454 | 0.469 | 0.451 | 498,682.00 |
| 30 Jun 2024 | 0.455 | 0.019 | 4.36% | 0.436 | 0.455 | 0.430 | 343,560.00 |
| 29 Jun 2024 | 0.436 | -0.005 | -1.13% | 0.441 | 0.448 | 0.436 | 145,765.00 |
| 28 Jun 2024 | 0.441 | -0.010 | -2.22% | 0.451 | 0.462 | 0.440 | 649,536.00 |
| 27 Jun 2024 | 0.451 | 0.014 | 3.20% | 0.437 | 0.457 | 0.427 | 308,773.00 |
| 26 Jun 2024 | 0.437 | -0.010 | -2.24% | 0.447 | 0.451 | 0.432 | 197,144.00 |
| 25 Jun 2024 | 0.447 | 0.001 | 0.22% | 0.449 | 0.458 | 0.439 | 220,858.00 |
| 24 Jun 2024 | 0.446 | 0.027 | 6.44% | 0.420 | 0.450 | 0.401 | 670,213.00 |
| 23 Jun 2024 | 0.419 | -0.027 | -6.05% | 0.445 | 0.452 | 0.418 | 286,194.00 |
| 22 Jun 2024 | 0.446 | -0.005 | -1.11% | 0.449 | 0.461 | 0.442 | 304,006.00 |
| 21 Jun 2024 | 0.451 | -0.003 | -0.66% | 0.454 | 0.462 | 0.438 | 445,303.00 |
| 20 Jun 2024 | 0.454 | -0.005 | -1.09% | 0.461 | 0.483 | 0.452 | 467,623.00 |
| 19 Jun 2024 | 0.459 | -0.001 | -0.22% | 0.459 | 0.477 | 0.456 | 443,783.00 |
| 18 Jun 2024 | 0.460 | -0.031 | -6.31% | 0.485 | 0.485 | 0.421 | 809,891.00 |
| 17 Jun 2024 | 0.491 | -0.068 | -12.16% | 0.559 | 0.559 | 0.483 | 591,353.00 |
| 16 Jun 2024 | 0.559 | -0.005 | -0.89% | 0.564 | 0.565 | 0.552 | 122,361.00 |
| 15 Jun 2024 | 0.564 | -0.001 | -0.18% | 0.565 | 0.571 | 0.561 | 152,059.00 |
| 14 Jun 2024 | 0.565 | -0.022 | -3.75% | 0.586 | 0.597 | 0.551 | 233,842.00 |
| 13 Jun 2024 | 0.587 | -0.036 | -5.78% | 0.623 | 0.627 | 0.583 | 158,691.00 |
| 12 Jun 2024 | 0.623 | 0.025 | 4.18% | 0.599 | 0.638 | 0.584 | 203,421.00 |
| 11 Jun 2024 | 0.598 | -0.040 | -6.27% | 0.638 | 0.641 | 0.593 | 182,248.00 |
| 10 Jun 2024 | 0.638 | -0.018 | -2.74% | 0.655 | 0.656 | 0.635 | 97,985.00 |
| 09 Jun 2024 | 0.656 | 0.011 | 1.71% | 0.644 | 0.661 | 0.633 | 110,355.00 |
| 08 Jun 2024 | 0.645 | -0.034 | -5.01% | 0.678 | 0.682 | 0.637 | 327,631.00 |
| 07 Jun 2024 | 0.679 | -0.057 | -7.74% | 0.736 | 0.752 | 0.622 | 425,815.00 |
| 06 Jun 2024 | 0.736 | -0.006 | -0.81% | 0.744 | 0.749 | 0.726 | 261,418.00 |
| 05 Jun 2024 | 0.742 | 0.022 | 3.06% | 0.721 | 0.778 | 0.721 | 1,110,763.00 |
| 04 Jun 2024 | 0.720 | 0.022 | 3.15% | 0.698 | 0.725 | 0.691 | 248,684.00 |
| 03 Jun 2024 | 0.698 | -0.017 | -2.38% | 0.714 | 0.730 | 0.698 | 234,769.00 |
| 02 Jun 2024 | 0.715 | -0.008 | -1.11% | 0.723 | 0.729 | 0.710 | 160,263.00 |
| 01 Jun 2024 | 0.723 | 0.009 | 1.26% | 0.712 | 0.732 | 0.706 | 188,170.00 |
| 31 May 2024 | 0.714 | 0.001 | 0.14% | 0.712 | 0.721 | 0.701 | 104,006.00 |
| 30 May 2024 | 0.713 | -0.004 | -0.56% | 0.717 | 0.731 | 0.703 | 149,946.00 |
| 29 May 2024 | 0.717 | -0.025 | -3.37% | 0.742 | 0.749 | 0.716 | 170,131.00 |
| 28 May 2024 | 0.742 | -0.017 | -2.24% | 0.760 | 0.762 | 0.733 | 141,150.00 |
| 27 May 2024 | 0.759 | 0.016 | 2.15% | 0.741 | 0.764 | 0.735 | 131,899.00 |
| 26 May 2024 | 0.743 | -0.007 | -0.93% | 0.751 | 0.760 | 0.735 | 126,156.00 |
| 25 May 2024 | 0.750 | 0.006 | 0.81% | 0.743 | 0.755 | 0.739 | 113,874.00 |
| 24 May 2024 | 0.744 | -0.001 | -0.13% | 0.745 | 0.755 | 0.719 | 141,876.00 |
| 23 May 2024 | 0.745 | -0.018 | -2.36% | 0.763 | 0.778 | 0.709 | 296,173.00 |
| 22 May 2024 | 0.763 | -0.017 | -2.18% | 0.780 | 0.814 | 0.752 | 556,549.00 |
| 21 May 2024 | 0.780 | -0.014 | -1.76% | 0.796 | 0.800 | 0.766 | 429,159.00 |
| 20 May 2024 | 0.794 | 0.054 | 7.30% | 0.739 | 0.796 | 0.732 | 590,519.00 |
| 19 May 2024 | 0.740 | -0.034 | -4.39% | 0.772 | 0.786 | 0.736 | 329,152.00 |
| 18 May 2024 | 0.774 | 0.033 | 4.45% | 0.740 | 0.787 | 0.739 | 496,511.00 |
| 17 May 2024 | 0.741 | 0.026 | 3.64% | 0.714 | 0.753 | 0.706 | 351,052.00 |
| 16 May 2024 | 0.715 | -0.006 | -0.83% | 0.718 | 0.730 | 0.700 | 232,402.00 |
| 15 May 2024 | 0.721 | 0.044 | 6.50% | 0.678 | 0.725 | 0.672 | 354,451.00 |
| 14 May 2024 | 0.677 | -0.017 | -2.45% | 0.693 | 0.705 | 0.676 | 382,979.00 |
| 13 May 2024 | 0.694 | -0.005 | -0.72% | 0.701 | 0.713 | 0.675 | 386,570.00 |
| 12 May 2024 | 0.699 | -0.007 | -0.99% | 0.706 | 0.719 | 0.699 | 123,439.00 |
| 11 May 2024 | 0.706 | -0.011 | -1.53% | 0.715 | 0.724 | 0.704 | 218,097.00 |
| 10 May 2024 | 0.717 | -0.038 | -5.03% | 0.756 | 0.763 | 0.706 | 438,729.00 |
| 09 May 2024 | 0.755 | 0.030 | 4.14% | 0.722 | 0.761 | 0.709 | 296,500.00 |
| 08 May 2024 | 0.725 | -0.003 | -0.41% | 0.726 | 0.744 | 0.713 | 290,144.00 |
| 07 May 2024 | 0.728 | -0.027 | -3.58% | 0.757 | 0.763 | 0.727 | 245,665.00 |
| 06 May 2024 | 0.755 | -0.022 | -2.83% | 0.777 | 0.805 | 0.752 | 412,072.00 |
| 05 May 2024 | 0.777 | 0.031 | 4.16% | 0.749 | 0.788 | 0.729 | 351,065.00 |
| 04 May 2024 | 0.746 | 0.003 | 0.40% | 0.740 | 0.758 | 0.731 | 257,154.00 |
| 03 May 2024 | 0.743 | 0.030 | 4.21% | 0.713 | 0.749 | 0.700 | 259,099.00 |
| 02 May 2024 | 0.713 | -0.003 | -0.42% | 0.714 | 0.725 | 0.689 | 288,027.00 |
| 01 May 2024 | 0.716 | 0.020 | 2.87% | 0.697 | 0.719 | 0.652 | 440,975.00 |
| 30 Abr 2024 | 0.696 | -0.032 | -4.40% | 0.725 | 0.736 | 0.661 | 392,535.00 |
| 29 Abr 2024 | 0.728 | -0.018 | -2.41% | 0.748 | 0.751 | 0.712 | 80,789.00 |
| 28 Abr 2024 | 0.746 | -0.020 | -2.61% | 0.803 | 0.807 | 0.743 | 93,827.00 |
| 27 Abr 2024 | 0.766 | 0.034 | 4.64% | 0.732 | 0.773 | 0.692 | 199,144.00 |
| 26 Abr 2024 | 0.732 | -0.021 | -2.79% | 0.752 | 0.757 | 0.722 | 40,703.00 |
| 25 Abr 2024 | 0.753 | -0.011 | -1.44% | 0.762 | 0.766 | 0.728 | 57,389.00 |
| 24 Abr 2024 | 0.764 | -0.052 | -6.37% | 0.819 | 0.824 | 0.754 | 116,830.00 |
| 23 Abr 2024 | 0.816 | -0.031 | -3.66% | 0.846 | 0.849 | 0.811 | 70,493.00 |
| 22 Abr 2024 | 0.847 | 0.020 | 2.42% | 0.833 | 0.860 | 0.821 | 64,217.00 |
| 21 Abr 2024 | 0.827 | -0.005 | -0.60% | 0.835 | 0.879 | 0.818 | 178,924.00 |
| 20 Abr 2024 | 0.832 | 0.077 | 10.20% | 0.796 | 0.848 | 0.783 | 333,838.00 |
| 19 Abr 2024 | 0.755 | 0.025 | 3.42% | 0.731 | 0.777 | 0.664 | 178,001.00 |
| 18 Abr 2024 | 0.730 | 0.015 | 2.10% | 0.715 | 0.742 | 0.686 | 118,721.00 |
| 17 Abr 2024 | 0.715 | 0.016 | 2.29% | 0.697 | 0.771 | 0.694 | 245,945.00 |
| 16 Abr 2024 | 0.699 | -0.020 | -2.78% | 0.717 | 0.717 | 0.662 | 142,014.00 |
| 15 Abr 2024 | 0.719 | 0.005 | 0.70% | 0.708 | 0.779 | 0.696 | 244,718.00 |
| 14 Abr 2024 | 0.714 | 0.055 | 8.35% | 0.653 | 0.721 | 0.630 | 210,460.00 |
| 13 Abr 2024 | 0.659 | -0.097 | -12.83% | 0.753 | 0.760 | 0.572 | 280,883.00 |
| 12 Abr 2024 | 0.756 | -0.114 | -13.10% | 0.869 | 0.883 | 0.662 | 170,426.00 |
| 11 Abr 2024 | 0.870 | -0.020 | -2.25% | 0.887 | 0.901 | 0.864 | 35,900.00 |
| 10 Abr 2024 | 0.890 | -0.025 | -2.73% | 0.911 | 0.924 | 0.837 | 69,336.00 |
| 09 Abr 2024 | 0.915 | -0.044 | -4.59% | 0.954 | 0.979 | 0.909 | 54,500.00 |
| 08 Abr 2024 | 0.959 | 0.024 | 2.57% | 0.932 | 0.970 | 0.908 | 41,076.00 |
| 07 Abr 2024 | 0.935 | 0.001 | 0.11% | 0.931 | 0.944 | 0.923 | 44,340.00 |
| 06 Abr 2024 | 0.934 | -0.010 | -1.06% | 0.935 | 0.942 | 0.912 | 154,681.00 |
| 05 Abr 2024 | 0.944 | 0.006 | 0.64% | 0.934 | 0.962 | 0.892 | 93,853.00 |
