Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAETH | KuCoin | 580,306,132 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000650 | -6.52% | 0.000093 | 0.000092 | 0.000093 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.000091 | 0.0001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 07:35:22 | 6.98 | 0.000093 | ETH |
Resumen Histórico MANAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0001 | -0.00000700 | -6.56% | 0.000106 | 0.000106 | 0.0001 | 6,688.00 |
| 16 Jun 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000109 | 0.000106 | 6,979.00 |
| 15 Jun 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000109 | 18,692.00 |
| 14 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.00011 | 3,174.00 |
| 13 Jun 2024 | 0.000114 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000114 | 3,324.00 |
| 12 Jun 2024 | 0.000116 | 0.00000300 | 2.67% | 0.000113 | 0.000116 | 0.000112 | 4,083.00 |
| 11 Jun 2024 | 0.000112 | -0.00000080 | -0.71% | 0.000112 | 0.000115 | 0.000111 | 36,613.00 |
| 10 Jun 2024 | 0.000113 | -0.00000060 | -0.53% | 0.000114 | 0.000115 | 0.000113 | 912.00 |
| 09 Jun 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000112 | 0.000115 | 0.000112 | 11,607.00 |
| 08 Jun 2024 | 0.000112 | -0.00000700 | -5.87% | 0.000118 | 0.000119 | 0.000111 | 26,557.00 |
| 07 Jun 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000126 | 0.000126 | 0.000111 | 32,105.00 |
| 06 Jun 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000127 | 0.000122 | 19,791.00 |
| 05 Jun 2024 | 0.000122 | 0.00000040 | 0.33% | 0.000123 | 0.000124 | 0.000122 | 13,409.00 |
| 04 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.000121 | 0.000123 | 0.000119 | 4,367.00 |
| 03 Jun 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000124 | 0.000116 | 5,268.00 |
| 02 Jun 2024 | 0.000117 | -0.00000030 | -0.26% | 0.000118 | 0.000121 | 0.000117 | 1,126.00 |
| 01 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000118 | 0.000119 | 0.000117 | 1,016.00 |
| 31 May 2024 | 0.000119 | -0.00000080 | -0.67% | 0.000119 | 0.000119 | 0.000115 | 2,015.00 |
| 30 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 1,807.00 |
| 29 May 2024 | 0.000121 | 0.00000300 | 2.55% | 0.000117 | 0.000125 | 0.000117 | 3,432.00 |
| 28 May 2024 | 0.000118 | -0.00000300 | -2.49% | 0.000121 | 0.000121 | 0.000116 | 4,357.00 |
| 27 May 2024 | 0.000121 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000113 | 4,320.00 |
| 26 May 2024 | 0.000117 | -0.00000600 | -4.85% | 0.000124 | 0.000124 | 0.000116 | 6,158.00 |
| 25 May 2024 | 0.000124 | 0.00000200 | 1.65% | 0.000122 | 0.000124 | 0.000122 | 1,117.00 |
| 24 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000123 | 0.000119 | 4,136.00 |
| 23 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000124 | 0.000115 | 10,304.00 |
| 22 May 2024 | 0.000123 | -0.00000030 | -0.24% | 0.000123 | 0.000126 | 0.000122 | 4,631.00 |
| 21 May 2024 | 0.000123 | -0.00000300 | -2.37% | 0.000127 | 0.000128 | 0.000123 | 3,329.00 |
| 20 May 2024 | 0.000127 | -0.00001 | -7.31% | 0.000137 | 0.000145 | 0.000127 | 71,070.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000137 | 2,020.00 |
| 18 May 2024 | 0.00014 | -0.00000200 | -1.42% | 0.000141 | 0.000141 | 0.000138 | 3,699.00 |
