Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MANAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0001 | 0.00000080 | 0.81% | 0.0001 | 0.000101 | 0.000099 | 1,914.00 |
| 24 Jun 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000095 | 0.0001 | 0.000094 | 3,202.00 |
| 23 Jun 2024 | 0.000095 | 0.00000060 | 0.64% | 0.000095 | 0.000096 | 0.000093 | 867.00 |
| 22 Jun 2024 | 0.000094 | -0.00000030 | -0.32% | 0.000094 | 0.000095 | 0.000094 | 1,640.00 |
| 21 Jun 2024 | 0.000095 | -0.00000040 | -0.42% | 0.000095 | 0.000098 | 0.000094 | 2,061.00 |
| 20 Jun 2024 | 0.000095 | 0.00000200 | 2.14% | 0.000094 | 0.000096 | 0.000094 | 1,206.00 |
| 19 Jun 2024 | 0.000094 | 0.00000030 | 0.32% | 0.000093 | 0.000094 | 0.000093 | 4,005.00 |
| 18 Jun 2024 | 0.000093 | -0.00000600 | -6.02% | 0.0001 | 0.0001 | 0.00009 | 18,511.00 |
| 17 Jun 2024 | 0.0001 | -0.00000700 | -6.56% | 0.000106 | 0.000106 | 0.0001 | 6,688.00 |
| 16 Jun 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000109 | 0.000106 | 6,979.00 |
| 15 Jun 2024 | 0.000109 | -0.00000100 | -0.91% | 0.00011 | 0.000111 | 0.000109 | 18,692.00 |
| 14 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000114 | 0.000115 | 0.00011 | 3,174.00 |
| 13 Jun 2024 | 0.000114 | -0.00000100 | -0.86% | 0.000116 | 0.000116 | 0.000114 | 3,324.00 |
| 12 Jun 2024 | 0.000116 | 0.00000300 | 2.67% | 0.000113 | 0.000116 | 0.000112 | 4,083.00 |
| 11 Jun 2024 | 0.000112 | -0.00000080 | -0.71% | 0.000112 | 0.000115 | 0.000111 | 36,613.00 |
| 10 Jun 2024 | 0.000113 | -0.00000060 | -0.53% | 0.000114 | 0.000115 | 0.000113 | 912.00 |
| 09 Jun 2024 | 0.000114 | 0.00000200 | 1.78% | 0.000112 | 0.000115 | 0.000112 | 11,607.00 |
| 08 Jun 2024 | 0.000112 | -0.00000700 | -5.87% | 0.000118 | 0.000119 | 0.000111 | 26,557.00 |
| 07 Jun 2024 | 0.000119 | -0.00000600 | -4.80% | 0.000126 | 0.000126 | 0.000111 | 32,105.00 |
| 06 Jun 2024 | 0.000125 | 0.00000300 | 2.46% | 0.000122 | 0.000127 | 0.000122 | 19,791.00 |
| 05 Jun 2024 | 0.000122 | 0.00000040 | 0.33% | 0.000123 | 0.000124 | 0.000122 | 13,409.00 |
| 04 Jun 2024 | 0.000122 | 0.00000200 | 1.67% | 0.000121 | 0.000123 | 0.000119 | 4,367.00 |
| 03 Jun 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.000124 | 0.000116 | 5,268.00 |
| 02 Jun 2024 | 0.000117 | -0.00000030 | -0.26% | 0.000118 | 0.000121 | 0.000117 | 1,126.00 |
| 01 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000118 | 0.000119 | 0.000117 | 1,016.00 |
| 31 May 2024 | 0.000119 | -0.00000080 | -0.67% | 0.000119 | 0.000119 | 0.000115 | 2,015.00 |
| 30 May 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000119 | 1,807.00 |
| 29 May 2024 | 0.000121 | 0.00000300 | 2.55% | 0.000117 | 0.000125 | 0.000117 | 3,432.00 |
| 28 May 2024 | 0.000118 | -0.00000300 | -2.49% | 0.000121 | 0.000121 | 0.000116 | 4,357.00 |
| 27 May 2024 | 0.000121 | 0.00000300 | 2.56% | 0.000117 | 0.000122 | 0.000113 | 4,320.00 |
| 26 May 2024 | 0.000117 | -0.00000600 | -4.85% | 0.000124 | 0.000124 | 0.000116 | 6,158.00 |
| 25 May 2024 | 0.000124 | 0.00000200 | 1.65% | 0.000122 | 0.000124 | 0.000122 | 1,117.00 |
| 24 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000123 | 0.000119 | 4,136.00 |
| 23 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000123 | 0.000124 | 0.000115 | 10,304.00 |
| 22 May 2024 | 0.000123 | -0.00000030 | -0.24% | 0.000123 | 0.000126 | 0.000122 | 4,631.00 |
| 21 May 2024 | 0.000123 | -0.00000300 | -2.37% | 0.000127 | 0.000128 | 0.000123 | 3,329.00 |
| 20 May 2024 | 0.000127 | -0.00001 | -7.31% | 0.000137 | 0.000145 | 0.000127 | 71,070.00 |
| 19 May 2024 | 0.000137 | -0.00000300 | -2.15% | 0.00014 | 0.000141 | 0.000137 | 2,020.00 |
| 18 May 2024 | 0.00014 | -0.00000200 | -1.42% | 0.000141 | 0.000141 | 0.000138 | 3,699.00 |
| 17 May 2024 | 0.000141 | -0.00000500 | -3.42% | 0.000145 | 0.000146 | 0.000141 | 1,369.00 |
| 16 May 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000142 | 0.000146 | 0.000142 | 2,017.00 |
| 15 May 2024 | 0.000143 | 0.00000500 | 3.61% | 0.000139 | 0.000144 | 0.000139 | 1,390.00 |
| 14 May 2024 | 0.000138 | 0.00000050 | 0.36% | 0.000138 | 0.000141 | 0.000137 | 19,896.00 |
| 13 May 2024 | 0.000138 | -0.00000090 | -0.65% | 0.000139 | 0.000139 | 0.000137 | 8,612.00 |
| 12 May 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000142 | 0.000143 | 0.000138 | 1,902.00 |
| 11 May 2024 | 0.000143 | 0.00000020 | 0.14% | 0.000142 | 0.000144 | 0.000142 | 499.00 |
| 10 May 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000144 | 0.000145 | 0.000142 | 7,094.00 |
| 09 May 2024 | 0.000144 | -0.00000020 | -0.14% | 0.000143 | 0.000144 | 0.000141 | 803.00 |
| 08 May 2024 | 0.000144 | 0.00000200 | 1.40% | 0.000143 | 0.000152 | 0.00014 | 10,183.00 |
| 07 May 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000144 | 0.000144 | 0.000141 | 732.00 |
| 06 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000146 | 0.000142 | 1,285.00 |
| 05 May 2024 | 0.000143 | -0.00000100 | -0.70% | 0.000143 | 0.000145 | 0.000141 | 841.00 |
| 04 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000146 | 0.000143 | 3,592.00 |
| 03 May 2024 | 0.000145 | 0.00000050 | 0.35% | 0.000145 | 0.000146 | 0.000144 | 1,682.00 |
| 02 May 2024 | 0.000144 | 0.00000200 | 1.40% | 0.000143 | 0.000146 | 0.000141 | 3,646.00 |
| 01 May 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000138 | 0.000143 | 0.000138 | 2,658.00 |
| 30 Abr 2024 | 0.000139 | 0.00000300 | 2.20% | 0.000136 | 0.00014 | 0.000136 | 2,336.00 |
| 29 Abr 2024 | 0.000136 | -0.00000040 | -0.29% | 0.000136 | 0.000138 | 0.000134 | 7,486.00 |
| 28 Abr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000139 | 0.000142 | 0.000136 | 2,167.00 |
| 27 Abr 2024 | 0.00014 | -0.00000500 | -3.45% | 0.000145 | 0.000146 | 0.000138 | 10,321.00 |
| 26 Abr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000148 | 0.000148 | 0.000144 | 2,449.00 |
| 25 Abr 2024 | 0.000148 | 0.00000040 | 0.27% | 0.000147 | 0.000149 | 0.000144 | 2,542.00 |
| 24 Abr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000149 | 0.000153 | 0.000147 | 3,418.00 |
| 23 Abr 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000151 | 0.000151 | 0.000148 | 1,508.00 |
| 22 Abr 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000148 | 0.000151 | 0.000147 | 5,300.00 |
| 21 Abr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000149 | 0.00015 | 0.000146 | 1,415.00 |
| 20 Abr 2024 | 0.000149 | 0.00000700 | 4.92% | 0.000142 | 0.00015 | 0.000142 | 2,016.00 |
| 19 Abr 2024 | 0.000142 | 0.00000040 | 0.28% | 0.000141 | 0.000143 | 0.000139 | 5,116.00 |
| 18 Abr 2024 | 0.000142 | -0.00000080 | -0.56% | 0.000143 | 0.000144 | 0.00014 | 5,216.00 |
| 17 Abr 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000145 | 0.000138 | 5,185.00 |
| 16 Abr 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000137 | 0.000141 | 0.000134 | 2,075.00 |
| 15 Abr 2024 | 0.000137 | -0.00000400 | -2.84% | 0.00014 | 0.000142 | 0.000136 | 4,129.00 |
| 14 Abr 2024 | 0.000141 | 0.00000400 | 2.91% | 0.000138 | 0.000144 | 0.000137 | 13,790.00 |
| 13 Abr 2024 | 0.000137 | -0.000022 | -13.78% | 0.00016 | 0.00016 | 0.000128 | 69,820.00 |
| 12 Abr 2024 | 0.00016 | -0.000014 | -8.08% | 0.000173 | 0.000177 | 0.000149 | 36,008.00 |
| 11 Abr 2024 | 0.000173 | 0.00000100 | 0.58% | 0.000172 | 0.000178 | 0.000172 | 5,329.00 |
| 10 Abr 2024 | 0.000172 | -0.00000200 | -1.15% | 0.000176 | 0.00018 | 0.000169 | 14,991.00 |
| 09 Abr 2024 | 0.000174 | 0.00000500 | 2.96% | 0.000169 | 0.000181 | 0.000168 | 3,160.00 |
| 08 Abr 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000173 | 0.000174 | 0.000169 | 6,125.00 |
| 07 Abr 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000176 | 0.000177 | 0.000172 | 6,230.00 |
| 06 Abr 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000178 | 0.000179 | 0.000174 | 17,461.00 |
| 05 Abr 2024 | 0.000178 | -0.00000030 | -0.17% | 0.000178 | 0.000179 | 0.000174 | 2,205.00 |
| 04 Abr 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000175 | 0.000178 | 0.000175 | 3,314.00 |
| 03 Abr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000178 | 0.00018 | 0.000172 | 3,696.00 |
| 02 Abr 2024 | 0.000179 | -0.00000030 | -0.17% | 0.000179 | 0.000181 | 0.000173 | 5,500.00 |
| 01 Abr 2024 | 0.000179 | -0.00000400 | -2.19% | 0.000184 | 0.000186 | 0.000177 | 8,926.00 |
| 31 Mar 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000188 | 0.000188 | 0.000182 | 3,332.00 |
| 30 Mar 2024 | 0.000188 | -0.00000600 | -3.10% | 0.000194 | 0.000195 | 0.000185 | 7,250.00 |
| 29 Mar 2024 | 0.000193 | 0.00000400 | 2.11% | 0.000189 | 0.000195 | 0.000187 | 3,847.00 |
| 28 Mar 2024 | 0.00019 | 0.00000020 | 0.11% | 0.00019 | 0.000191 | 0.000187 | 4,608.00 |
