Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Request | REQETH | KuCoin | 93,097,929 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000051 | -1.48% | 0.000034 | 0.000034 | 0.000034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 01:15:33 | 53.75 | 0.000034 | ETH |
Resumen Histórico REQETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000034 | -0.00000094 | -2.66% | 0.000035 | 0.000035 | 0.000034 | 18,022.00 |
14 Jun 2024 | 0.000035 | -0.00000055 | -1.53% | 0.000036 | 0.000037 | 0.000035 | 114,817.00 |
13 Jun 2024 | 0.000036 | -0.00000077 | -2.10% | 0.000037 | 0.000037 | 0.000036 | 3,609.00 |
12 Jun 2024 | 0.000037 | 0.00000069 | 1.92% | 0.000036 | 0.000037 | 0.000036 | 4,658.00 |
11 Jun 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000037 | 0.000036 | 20,171.00 |
10 Jun 2024 | 0.000036 | -0.00000069 | -1.88% | 0.000037 | 0.000037 | 0.000036 | 1,045.00 |
09 Jun 2024 | 0.000037 | 0.00000074 | 2.05% | 0.000036 | 0.000037 | 0.000036 | 2,734.00 |
08 Jun 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000037 | 0.000038 | 0.000036 | 2,575.00 |
07 Jun 2024 | 0.000037 | -0.00000200 | -5.08% | 0.000039 | 0.00004 | 0.000037 | 48,448.00 |
06 Jun 2024 | 0.000039 | 0.00000200 | 5.30% | 0.000038 | 0.00004 | 0.000037 | 2,183.00 |
05 Jun 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000036 | 0.000038 | 0.000036 | 1,390.00 |
04 Jun 2024 | 0.000036 | -0.00000052 | -1.41% | 0.000037 | 0.000037 | 0.000036 | 1,228.00 |
03 Jun 2024 | 0.000037 | 0.00000066 | 1.82% | 0.000037 | 0.000038 | 0.000037 | 1,123.00 |
02 Jun 2024 | 0.000036 | -0.00000032 | -0.87% | 0.000036 | 0.000037 | 0.000036 | 1,966.00 |
01 Jun 2024 | 0.000037 | -0.00000053 | -1.43% | 0.000037 | 0.000037 | 0.000036 | 834.00 |
31 May 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000038 | 0.000038 | 0.000037 | 2,904.00 |
30 May 2024 | 0.000038 | 0.00000100 | 2.75% | 0.000037 | 0.000038 | 0.000036 | 3,475.00 |
29 May 2024 | 0.000036 | -0.00000086 | -2.31% | 0.000037 | 0.000039 | 0.000036 | 13,819.00 |
28 May 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000036 | 5,653.00 |
27 May 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000037 | 0.000037 | 0.000036 | 2,232.00 |
26 May 2024 | 0.000038 | 0.00000004 | 0.11% | 0.000038 | 0.000038 | 0.000037 | 881.00 |
25 May 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000038 | 0.000038 | 0.000037 | 4,165.00 |
24 May 2024 | 0.000038 | 0.00000100 | 2.75% | 0.000036 | 0.000038 | 0.000036 | 6,501.00 |
23 May 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000035 | 19,926.00 |
22 May 2024 | 0.000038 | 0.00000061 | 1.63% | 0.00004 | 0.000045 | 0.000038 | 52,932.00 |
21 May 2024 | 0.000037 | 0.00000100 | 2.74% | 0.000036 | 0.000037 | 0.000035 | 45,232.00 |
20 May 2024 | 0.000036 | -0.00000500 | -12.08% | 0.000041 | 0.000042 | 0.000036 | 21,380.00 |
19 May 2024 | 0.000041 | -0.00000041 | -0.98% | 0.000042 | 0.000042 | 0.000041 | 8,061.00 |
18 May 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 6,942.00 |
17 May 2024 | 0.000042 | -0.00000077 | -1.81% | 0.000042 | 0.000043 | 0.000041 | 1,997.00 |
16 May 2024 | 0.000042 | 0.00000051 | 1.22% | 0.000041 | 0.000043 | 0.000041 | 26,614.00 |