Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REQETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.000032 | 0.00000053 | 1.68% | 0.000031 | 0.000033 | 0.000031 | 5,039.00 |
| 23 Jun 2024 | 0.000032 | -0.00000029 | -0.91% | 0.000032 | 0.000032 | 0.000031 | 3,064.00 |
| 22 Jun 2024 | 0.000032 | 0.00000076 | 2.44% | 0.000031 | 0.000032 | 0.000031 | 4,529.00 |
| 21 Jun 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000031 | 0.000032 | 0.000031 | 2,844.00 |
| 20 Jun 2024 | 0.000031 | 0.00000059 | 1.92% | 0.000031 | 0.000032 | 0.000031 | 1,445.00 |
| 19 Jun 2024 | 0.000031 | -0.00000096 | -3.04% | 0.000031 | 0.000032 | 0.000031 | 107,715.00 |
| 18 Jun 2024 | 0.000032 | -0.00000100 | -3.07% | 0.000033 | 0.000036 | 0.000031 | 170,288.00 |
| 17 Jun 2024 | 0.000033 | -0.00000200 | -5.85% | 0.000034 | 0.000034 | 0.000032 | 45,258.00 |
| 16 Jun 2024 | 0.000034 | -0.00000028 | -0.81% | 0.000034 | 0.000035 | 0.000034 | 980.00 |
| 15 Jun 2024 | 0.000034 | -0.00000094 | -2.66% | 0.000035 | 0.000035 | 0.000034 | 18,022.00 |
| 14 Jun 2024 | 0.000035 | -0.00000055 | -1.53% | 0.000036 | 0.000037 | 0.000035 | 114,817.00 |
| 13 Jun 2024 | 0.000036 | -0.00000077 | -2.10% | 0.000037 | 0.000037 | 0.000036 | 3,609.00 |
| 12 Jun 2024 | 0.000037 | 0.00000069 | 1.92% | 0.000036 | 0.000037 | 0.000036 | 4,658.00 |
| 11 Jun 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000037 | 0.000036 | 20,171.00 |
| 10 Jun 2024 | 0.000036 | -0.00000069 | -1.88% | 0.000037 | 0.000037 | 0.000036 | 1,045.00 |
| 09 Jun 2024 | 0.000037 | 0.00000074 | 2.05% | 0.000036 | 0.000037 | 0.000036 | 2,734.00 |
| 08 Jun 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000037 | 0.000038 | 0.000036 | 2,575.00 |
| 07 Jun 2024 | 0.000037 | -0.00000200 | -5.08% | 0.000039 | 0.00004 | 0.000037 | 48,448.00 |
| 06 Jun 2024 | 0.000039 | 0.00000200 | 5.30% | 0.000038 | 0.00004 | 0.000037 | 2,183.00 |
| 05 Jun 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000036 | 0.000038 | 0.000036 | 1,390.00 |
| 04 Jun 2024 | 0.000036 | -0.00000052 | -1.41% | 0.000037 | 0.000037 | 0.000036 | 1,228.00 |
| 03 Jun 2024 | 0.000037 | 0.00000066 | 1.82% | 0.000037 | 0.000038 | 0.000037 | 1,123.00 |
| 02 Jun 2024 | 0.000036 | -0.00000032 | -0.87% | 0.000036 | 0.000037 | 0.000036 | 1,966.00 |
| 01 Jun 2024 | 0.000037 | -0.00000053 | -1.43% | 0.000037 | 0.000037 | 0.000036 | 834.00 |
| 31 May 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000038 | 0.000038 | 0.000037 | 2,904.00 |
| 30 May 2024 | 0.000038 | 0.00000100 | 2.75% | 0.000037 | 0.000038 | 0.000036 | 3,475.00 |
| 29 May 2024 | 0.000036 | -0.00000086 | -2.31% | 0.000037 | 0.000039 | 0.000036 | 13,819.00 |
| 28 May 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000036 | 5,653.00 |
| 27 May 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000037 | 0.000037 | 0.000036 | 2,232.00 |
| 26 May 2024 | 0.000038 | 0.00000004 | 0.11% | 0.000038 | 0.000038 | 0.000037 | 881.00 |
| 25 May 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000038 | 0.000038 | 0.000037 | 4,165.00 |
| 24 May 2024 | 0.000038 | 0.00000100 | 2.75% | 0.000036 | 0.000038 | 0.000036 | 6,501.00 |
| 23 May 2024 | 0.000036 | -0.00000200 | -5.25% | 0.000038 | 0.000038 | 0.000035 | 19,926.00 |
| 22 May 2024 | 0.000038 | 0.00000061 | 1.63% | 0.00004 | 0.000045 | 0.000038 | 52,932.00 |
| 21 May 2024 | 0.000037 | 0.00000100 | 2.74% | 0.000036 | 0.000037 | 0.000035 | 45,232.00 |
| 20 May 2024 | 0.000036 | -0.00000500 | -12.08% | 0.000041 | 0.000042 | 0.000036 | 21,380.00 |
| 19 May 2024 | 0.000041 | -0.00000041 | -0.98% | 0.000042 | 0.000042 | 0.000041 | 8,061.00 |
| 18 May 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 6,942.00 |
| 17 May 2024 | 0.000042 | -0.00000077 | -1.81% | 0.000042 | 0.000043 | 0.000041 | 1,997.00 |
| 16 May 2024 | 0.000042 | 0.00000051 | 1.22% | 0.000041 | 0.000043 | 0.000041 | 26,614.00 |
| 15 May 2024 | 0.000042 | 0.00000200 | 5.01% | 0.00004 | 0.000042 | 0.00004 | 25,987.00 |
| 14 May 2024 | 0.00004 | -0.00000087 | -2.13% | 0.000041 | 0.000041 | 0.00004 | 33,410.00 |
| 13 May 2024 | 0.000041 | -0.00000046 | -1.11% | 0.000041 | 0.000041 | 0.00004 | 63,831.00 |
| 12 May 2024 | 0.000041 | -0.00000081 | -1.92% | 0.000042 | 0.000044 | 0.000041 | 6,526.00 |
| 11 May 2024 | 0.000042 | 0.00000075 | 1.81% | 0.000042 | 0.000043 | 0.000042 | 31,866.00 |
| 10 May 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 1,627.00 |
| 09 May 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000042 | 0.000042 | 0.000041 | 1,056.00 |
| 08 May 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.000041 | 2,154.00 |
| 07 May 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 871.00 |
| 06 May 2024 | 0.000041 | -0.00000011 | -0.27% | 0.000041 | 0.000041 | 0.000041 | 3,923.00 |
| 05 May 2024 | 0.000041 | -0.00000200 | -4.71% | 0.000042 | 0.000042 | 0.000041 | 3,149.00 |
| 04 May 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000041 | 0.000042 | 0.00004 | 8,980.00 |
| 03 May 2024 | 0.000041 | 0.00000086 | 2.14% | 0.00004 | 0.000043 | 0.00004 | 68,718.00 |
| 02 May 2024 | 0.00004 | 0.00000080 | 2.03% | 0.000039 | 0.00004 | 0.000039 | 1,434.00 |
| 01 May 2024 | 0.000039 | -0.00000042 | -1.05% | 0.00004 | 0.00004 | 0.000039 | 6,605.00 |
| 30 Abr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000042 | 0.00004 | 44,145.00 |
| 29 Abr 2024 | 0.000041 | 0.00000074 | 1.84% | 0.00004 | 0.000041 | 0.00004 | 4,555.00 |
| 28 Abr 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000043 | 0.00004 | 1,152.00 |
| 27 Abr 2024 | 0.000042 | -0.00000044 | -1.04% | 0.000042 | 0.000043 | 0.000042 | 5,698.00 |
| 26 Abr 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000045 | 0.000045 | 0.000042 | 4,513.00 |
| 25 Abr 2024 | 0.000044 | 0.00000200 | 4.70% | 0.000042 | 0.000046 | 0.000042 | 80,572.00 |
| 24 Abr 2024 | 0.000043 | -0.00000099 | -2.27% | 0.000044 | 0.000044 | 0.000042 | 42,269.00 |
| 23 Abr 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000042 | 0.000045 | 0.000042 | 72,582.00 |
| 22 Abr 2024 | 0.000042 | 0.00000061 | 1.46% | 0.000042 | 0.000043 | 0.000041 | 54,486.00 |
| 21 Abr 2024 | 0.000042 | -0.00000089 | -2.09% | 0.000042 | 0.000043 | 0.000042 | 76,611.00 |
| 20 Abr 2024 | 0.000043 | -0.00000026 | -0.61% | 0.000043 | 0.000044 | 0.000042 | 5,168.00 |
| 19 Abr 2024 | 0.000043 | 0.00000200 | 4.84% | 0.000042 | 0.000044 | 0.000041 | 4,705.00 |
| 18 Abr 2024 | 0.000041 | 0.00000093 | 2.30% | 0.00004 | 0.000042 | 0.00004 | 4,490.00 |
| 17 Abr 2024 | 0.00004 | -0.00000061 | -1.49% | 0.000041 | 0.000041 | 0.00004 | 6,834.00 |
| 16 Abr 2024 | 0.000041 | 0.00000014 | 0.34% | 0.000041 | 0.000042 | 0.00004 | 4,890.00 |
| 15 Abr 2024 | 0.000041 | -0.00000064 | -1.54% | 0.000042 | 0.000042 | 0.00004 | 7,409.00 |
| 14 Abr 2024 | 0.000041 | 0.00000200 | 5.04% | 0.00004 | 0.000042 | 0.000039 | 51,850.00 |
| 13 Abr 2024 | 0.00004 | -0.00000300 | -7.04% | 0.000042 | 0.000042 | 0.000038 | 39,012.00 |
| 12 Abr 2024 | 0.000043 | -0.00000300 | -6.62% | 0.000045 | 0.000046 | 0.000042 | 23,404.00 |
| 11 Abr 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000048 | 0.000045 | 9,112.00 |
| 10 Abr 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 3,491.00 |
| 09 Abr 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 0.000045 | 3,046.00 |
| 08 Abr 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000049 | 0.000045 | 5,620.00 |
| 07 Abr 2024 | 0.000048 | 0.00000096 | 2.04% | 0.000047 | 0.000049 | 0.000047 | 24,064.00 |
| 06 Abr 2024 | 0.000047 | 0.00000068 | 1.47% | 0.000047 | 0.000048 | 0.000046 | 2,793.00 |
| 05 Abr 2024 | 0.000046 | -0.00000100 | -2.09% | 0.000048 | 0.000048 | 0.000045 | 13,378.00 |
| 04 Abr 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000046 | 0.000048 | 0.000045 | 43,185.00 |
| 03 Abr 2024 | 0.000046 | -0.00000088 | -1.89% | 0.000047 | 0.000047 | 0.000045 | 5,283.00 |
| 02 Abr 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000049 | 0.000049 | 0.000046 | 79,245.00 |
| 01 Abr 2024 | 0.000049 | 0.00000500 | 11.28% | 0.000045 | 0.00005 | 0.000043 | 116,927.00 |
| 31 Mar 2024 | 0.000044 | -0.00000200 | -4.32% | 0.000046 | 0.000048 | 0.000044 | 4,647.00 |
| 30 Mar 2024 | 0.000046 | -0.00000001 | -0.02% | 0.000046 | 0.000049 | 0.000046 | 29,860.00 |
| 29 Mar 2024 | 0.000046 | -0.00000093 | -1.97% | 0.000047 | 0.000048 | 0.000046 | 8,775.00 |
| 28 Mar 2024 | 0.000047 | -0.00000300 | -5.93% | 0.000051 | 0.000051 | 0.000047 | 33,389.00 |
| 27 Mar 2024 | 0.000051 | -0.00000900 | -15.05% | 0.000058 | 0.000058 | 0.000049 | 92,588.00 |
