Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Route | ROUTEUSDT | KuCoin | 32,379,518 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0653 | -2.93% | 2.16 | 2.16 | 2.16 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.24 | 2.24 | 2.16 | 2.23 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 07:06:17 | 3.21 | 2.16 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
136,238.61 | 62,067.62 | ROUTE |
Resumen Histórico ROUTEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROUTEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 2.23 | -0.100 | -4.31% | 2.33 | 2.35 | 2.23 | 105,244.00 |
22 Jun 2024 | 2.33 | -0.070 | -2.96% | 2.40 | 2.41 | 2.31 | 108,087.00 |
21 Jun 2024 | 2.40 | -0.080 | -3.06% | 2.47 | 2.47 | 2.37 | 102,424.00 |
20 Jun 2024 | 2.48 | 0.100 | 4.25% | 2.37 | 2.50 | 2.33 | 88,090.00 |
19 Jun 2024 | 2.38 | 0.190 | 8.63% | 2.18 | 2.38 | 2.16 | 99,935.00 |
18 Jun 2024 | 2.19 | -0.200 | -8.50% | 2.39 | 2.39 | 2.17 | 126,100.00 |
17 Jun 2024 | 2.39 | -0.100 | -3.98% | 2.48 | 2.50 | 2.38 | 110,009.00 |
16 Jun 2024 | 2.49 | -0.010 | -0.50% | 2.51 | 2.51 | 2.43 | 104,412.00 |
15 Jun 2024 | 2.50 | 0.070 | 2.80% | 2.43 | 2.51 | 2.42 | 99,767.00 |
14 Jun 2024 | 2.43 | -0.080 | -3.36% | 2.52 | 2.55 | 2.40 | 100,919.00 |
13 Jun 2024 | 2.52 | -0.080 | -3.19% | 2.61 | 2.62 | 2.52 | 100,730.00 |
12 Jun 2024 | 2.60 | 0.020 | 0.95% | 2.56 | 2.64 | 2.54 | 94,652.00 |
11 Jun 2024 | 2.58 | -0.040 | -1.59% | 2.60 | 2.73 | 2.49 | 110,414.00 |
10 Jun 2024 | 2.62 | -0.060 | -2.36% | 2.67 | 2.69 | 2.59 | 90,197.00 |
09 Jun 2024 | 2.68 | 0.090 | 3.36% | 2.59 | 2.77 | 2.56 | 78,042.00 |
08 Jun 2024 | 2.59 | 0.010 | 0.33% | 2.59 | 2.66 | 2.48 | 97,007.00 |
07 Jun 2024 | 2.59 | -0.040 | -1.39% | 2.63 | 2.69 | 2.53 | 99,485.00 |
06 Jun 2024 | 2.62 | -0.170 | -6.09% | 2.78 | 2.78 | 2.54 | 84,050.00 |
05 Jun 2024 | 2.79 | -0.010 | -0.37% | 2.80 | 2.87 | 2.69 | 89,113.00 |
04 Jun 2024 | 2.80 | 0.110 | 4.15% | 2.69 | 2.82 | 2.66 | 92,388.00 |
03 Jun 2024 | 2.69 | 0.090 | 3.52% | 2.60 | 2.70 | 2.59 | 92,255.00 |
02 Jun 2024 | 2.60 | -0.150 | -5.37% | 2.75 | 2.78 | 2.57 | 80,768.00 |
01 Jun 2024 | 2.75 | 0.080 | 2.98% | 2.67 | 2.84 | 2.62 | 40,769.00 |
31 May 2024 | 2.67 | -0.040 | -1.65% | 2.72 | 2.94 | 2.61 | 57,834.00 |
30 May 2024 | 2.71 | -0.130 | -4.45% | 2.83 | 2.84 | 2.70 | 88,869.00 |
29 May 2024 | 2.84 | 0.080 | 2.98% | 2.76 | 2.95 | 2.71 | 76,581.00 |
28 May 2024 | 2.76 | -0.060 | -2.18% | 2.81 | 2.81 | 2.62 | 76,349.00 |
27 May 2024 | 2.82 | -0.100 | -3.43% | 2.93 | 2.95 | 2.73 | 61,254.00 |
26 May 2024 | 2.92 | -0.070 | -2.23% | 2.99 | 2.99 | 2.85 | 35,645.00 |
25 May 2024 | 2.99 | 0.140 | 4.95% | 2.84 | 2.99 | 2.84 | 73,711.00 |
24 May 2024 | 2.84 | 0.030 | 1.02% | 2.83 | 2.87 | 2.75 | 87,610.00 |