Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ROUTEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.48 | 0.140 | 6.04% | 2.33 | 2.49 | 2.33 | 92,539.00 |
| 26 Jun 2024 | 2.34 | -0.100 | -4.16% | 2.43 | 2.45 | 2.32 | 94,942.00 |
| 25 Jun 2024 | 2.44 | 0.220 | 9.95% | 2.22 | 2.48 | 2.22 | 95,178.00 |
| 24 Jun 2024 | 2.22 | -0.010 | -0.44% | 2.24 | 2.49 | 2.15 | 102,835.00 |
| 23 Jun 2024 | 2.23 | -0.100 | -4.31% | 2.33 | 2.35 | 2.23 | 105,244.00 |
| 22 Jun 2024 | 2.33 | -0.070 | -2.96% | 2.40 | 2.41 | 2.31 | 108,087.00 |
| 21 Jun 2024 | 2.40 | -0.080 | -3.06% | 2.47 | 2.47 | 2.37 | 102,424.00 |
| 20 Jun 2024 | 2.48 | 0.100 | 4.25% | 2.37 | 2.50 | 2.33 | 88,090.00 |
| 19 Jun 2024 | 2.38 | 0.190 | 8.63% | 2.18 | 2.38 | 2.16 | 99,935.00 |
| 18 Jun 2024 | 2.19 | -0.200 | -8.50% | 2.39 | 2.39 | 2.17 | 126,100.00 |
| 17 Jun 2024 | 2.39 | -0.100 | -3.98% | 2.48 | 2.50 | 2.38 | 110,009.00 |
| 16 Jun 2024 | 2.49 | -0.010 | -0.50% | 2.51 | 2.51 | 2.43 | 104,412.00 |
| 15 Jun 2024 | 2.50 | 0.070 | 2.80% | 2.43 | 2.51 | 2.42 | 99,767.00 |
| 14 Jun 2024 | 2.43 | -0.080 | -3.36% | 2.52 | 2.55 | 2.40 | 100,919.00 |
| 13 Jun 2024 | 2.52 | -0.080 | -3.19% | 2.61 | 2.62 | 2.52 | 100,730.00 |
| 12 Jun 2024 | 2.60 | 0.020 | 0.95% | 2.56 | 2.64 | 2.54 | 94,652.00 |
| 11 Jun 2024 | 2.58 | -0.040 | -1.59% | 2.60 | 2.73 | 2.49 | 110,414.00 |
| 10 Jun 2024 | 2.62 | -0.060 | -2.36% | 2.67 | 2.69 | 2.59 | 90,197.00 |
| 09 Jun 2024 | 2.68 | 0.090 | 3.36% | 2.59 | 2.77 | 2.56 | 78,042.00 |
| 08 Jun 2024 | 2.59 | 0.010 | 0.33% | 2.59 | 2.66 | 2.48 | 97,007.00 |
| 07 Jun 2024 | 2.59 | -0.040 | -1.39% | 2.63 | 2.69 | 2.53 | 99,485.00 |
| 06 Jun 2024 | 2.62 | -0.170 | -6.09% | 2.78 | 2.78 | 2.54 | 84,050.00 |
| 05 Jun 2024 | 2.79 | -0.010 | -0.37% | 2.80 | 2.87 | 2.69 | 89,113.00 |
| 04 Jun 2024 | 2.80 | 0.110 | 4.15% | 2.69 | 2.82 | 2.66 | 92,388.00 |
| 03 Jun 2024 | 2.69 | 0.090 | 3.52% | 2.60 | 2.70 | 2.59 | 92,255.00 |
| 02 Jun 2024 | 2.60 | -0.150 | -5.37% | 2.75 | 2.78 | 2.57 | 80,768.00 |
| 01 Jun 2024 | 2.75 | 0.080 | 2.98% | 2.67 | 2.84 | 2.62 | 40,769.00 |
| 31 May 2024 | 2.67 | -0.040 | -1.65% | 2.72 | 2.94 | 2.61 | 57,834.00 |
| 30 May 2024 | 2.71 | -0.130 | -4.45% | 2.83 | 2.84 | 2.70 | 88,869.00 |
| 29 May 2024 | 2.84 | 0.080 | 2.98% | 2.76 | 2.95 | 2.71 | 76,581.00 |
| 28 May 2024 | 2.76 | -0.060 | -2.18% | 2.81 | 2.81 | 2.62 | 76,349.00 |
| 27 May 2024 | 2.82 | -0.100 | -3.43% | 2.93 | 2.95 | 2.73 | 61,254.00 |
| 26 May 2024 | 2.92 | -0.070 | -2.23% | 2.99 | 2.99 | 2.85 | 35,645.00 |
| 25 May 2024 | 2.99 | 0.140 | 4.95% | 2.84 | 2.99 | 2.84 | 73,711.00 |
| 24 May 2024 | 2.84 | 0.030 | 1.02% | 2.83 | 2.87 | 2.75 | 87,610.00 |
| 23 May 2024 | 2.82 | 0.010 | 0.43% | 2.81 | 2.91 | 2.78 | 39,974.00 |
| 22 May 2024 | 2.80 | -0.100 | -3.33% | 2.90 | 2.92 | 2.78 | 88,497.00 |
| 21 May 2024 | 2.90 | -0.100 | -3.32% | 2.98 | 2.99 | 2.85 | 75,964.00 |
| 20 May 2024 | 3.00 | 0.190 | 6.69% | 2.81 | 3.03 | 2.77 | 57,710.00 |
| 19 May 2024 | 2.81 | -0.110 | -3.72% | 2.90 | 3.02 | 2.80 | 28,638.00 |
| 18 May 2024 | 2.92 | -0.230 | -7.17% | 3.15 | 3.20 | 2.86 | 72,650.00 |
| 17 May 2024 | 3.15 | 0.290 | 10.25% | 2.85 | 3.16 | 2.82 | 61,348.00 |
| 16 May 2024 | 2.85 | -0.030 | -0.93% | 2.90 | 2.95 | 2.75 | 31,090.00 |
| 15 May 2024 | 2.88 | 0.350 | 13.61% | 2.53 | 2.90 | 2.50 | 24,844.00 |
| 14 May 2024 | 2.53 | 0.030 | 1.40% | 2.48 | 2.59 | 2.45 | 27,774.00 |
| 13 May 2024 | 2.50 | 0.010 | 0.50% | 2.49 | 2.89 | 2.45 | 43,448.00 |
| 12 May 2024 | 2.49 | -0.010 | -0.57% | 2.50 | 2.80 | 2.46 | 25,654.00 |
| 11 May 2024 | 2.50 | 0.090 | 3.58% | 2.41 | 2.58 | 2.41 | 13,469.00 |
| 10 May 2024 | 2.42 | -0.170 | -6.62% | 2.59 | 2.67 | 2.40 | 26,094.00 |
| 09 May 2024 | 2.59 | -0.010 | -0.30% | 2.61 | 2.70 | 2.53 | 38,683.00 |
| 08 May 2024 | 2.59 | -0.080 | -3.05% | 2.68 | 2.77 | 2.57 | 49,937.00 |
| 07 May 2024 | 2.68 | -0.220 | -7.74% | 2.90 | 2.91 | 2.63 | 71,244.00 |
| 06 May 2024 | 2.90 | -0.120 | -4.05% | 3.03 | 3.11 | 2.85 | 141,779.00 |
| 05 May 2024 | 3.02 | -0.040 | -1.15% | 3.05 | 3.15 | 2.96 | 141,047.00 |
| 04 May 2024 | 3.06 | -0.010 | -0.45% | 3.08 | 3.12 | 2.90 | 149,956.00 |
| 03 May 2024 | 3.07 | 0.300 | 10.87% | 2.75 | 3.10 | 2.72 | 151,688.00 |
| 02 May 2024 | 2.77 | -0.090 | -3.30% | 2.86 | 2.95 | 2.73 | 161,498.00 |
| 01 May 2024 | 2.87 | 0.080 | 2.71% | 2.79 | 2.89 | 2.62 | 153,798.00 |
| 30 Abr 2024 | 2.79 | -0.400 | -12.41% | 3.18 | 3.19 | 2.63 | 144,365.00 |
| 29 Abr 2024 | 3.19 | 0.210 | 7.15% | 2.98 | 3.19 | 2.87 | 155,895.00 |
| 28 Abr 2024 | 2.97 | 0.010 | 0.20% | 3.00 | 3.09 | 2.94 | 147,305.00 |
| 27 Abr 2024 | 2.97 | 0.350 | 13.24% | 2.64 | 2.97 | 2.63 | 153,065.00 |
| 26 Abr 2024 | 2.62 | -0.480 | -15.61% | 3.09 | 3.11 | 2.62 | 131,249.00 |
| 25 Abr 2024 | 3.10 | -0.020 | -0.51% | 3.12 | 3.17 | 3.02 | 137,933.00 |
| 24 Abr 2024 | 3.12 | -0.350 | -10.16% | 3.50 | 3.57 | 3.12 | 112,259.00 |
| 23 Abr 2024 | 3.47 | 0.200 | 5.96% | 3.28 | 3.48 | 2.94 | 98,565.00 |
| 22 Abr 2024 | 3.28 | 0.520 | 18.73% | 2.75 | 3.35 | 2.73 | 153,650.00 |
| 21 Abr 2024 | 2.76 | -0.100 | -3.61% | 2.87 | 2.87 | 2.74 | 163,370.00 |
| 20 Abr 2024 | 2.86 | 0.140 | 5.31% | 2.69 | 2.90 | 2.66 | 148,543.00 |
| 19 Abr 2024 | 2.72 | 0.120 | 4.44% | 2.61 | 2.73 | 2.53 | 180,164.00 |
| 18 Abr 2024 | 2.60 | -0.020 | -0.85% | 2.63 | 2.67 | 2.49 | 174,806.00 |
| 17 Abr 2024 | 2.63 | 0.110 | 4.26% | 2.52 | 2.76 | 2.52 | 159,942.00 |
| 16 Abr 2024 | 2.52 | -0.120 | -4.59% | 2.65 | 2.74 | 2.47 | 171,462.00 |
| 15 Abr 2024 | 2.64 | -0.020 | -0.59% | 2.66 | 2.92 | 2.56 | 147,328.00 |
| 14 Abr 2024 | 2.66 | 0.070 | 2.76% | 2.59 | 2.89 | 2.55 | 162,826.00 |
| 13 Abr 2024 | 2.58 | -0.210 | -7.52% | 2.76 | 2.82 | 2.42 | 147,618.00 |
| 12 Abr 2024 | 2.79 | -0.340 | -10.95% | 3.14 | 3.18 | 2.73 | 136,615.00 |
| 11 Abr 2024 | 3.14 | -0.240 | -7.11% | 3.36 | 3.40 | 3.12 | 143,613.00 |
| 10 Abr 2024 | 3.38 | 0.030 | 0.78% | 3.35 | 3.52 | 3.22 | 129,610.00 |
| 09 Abr 2024 | 3.35 | -0.220 | -6.26% | 3.57 | 3.62 | 3.22 | 125,039.00 |
| 08 Abr 2024 | 3.58 | 0.300 | 9.25% | 3.30 | 3.61 | 3.22 | 127,220.00 |
| 07 Abr 2024 | 3.27 | -0.260 | -7.44% | 3.54 | 3.61 | 3.23 | 118,909.00 |
| 06 Abr 2024 | 3.54 | 0.020 | 0.44% | 3.51 | 3.62 | 3.40 | 124,663.00 |
| 05 Abr 2024 | 3.52 | -0.030 | -0.85% | 3.56 | 3.59 | 3.52 | 150,500.00 |
| 04 Abr 2024 | 3.55 | -0.150 | -3.96% | 3.70 | 3.78 | 3.47 | 121,695.00 |
| 03 Abr 2024 | 3.70 | -0.100 | -2.72% | 3.82 | 3.82 | 3.55 | 139,101.00 |
| 02 Abr 2024 | 3.80 | -0.100 | -2.67% | 3.91 | 3.93 | 3.57 | 126,205.00 |
| 01 Abr 2024 | 3.90 | -0.180 | -4.44% | 4.10 | 4.15 | 3.78 | 130,246.00 |
| 31 Mar 2024 | 4.09 | 0.160 | 4.01% | 3.94 | 4.24 | 3.92 | 114,895.00 |
| 30 Mar 2024 | 3.93 | 0.020 | 0.45% | 3.91 | 4.07 | 3.82 | 121,077.00 |
