Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | KuCoin | 858,841,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00066 | 0.17% | 0.38436 | 0.38419 | 0.38431 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.38405 | 0.38582 | 0.37915 | 0.3837 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 03:08:52 | 23.18 | 0.38436 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.3837 | 0.00474 | 1.25% | 0.37864 | 0.38645 | 0.37694 | 163,441.00 |
| 14 Jun 2024 | 0.37896 | -0.01345 | -3.43% | 0.39423 | 0.39811 | 0.37026 | 282,303.00 |
| 13 Jun 2024 | 0.39241 | -0.01821 | -4.43% | 0.411 | 0.41168 | 0.38862 | 220,337.00 |
| 12 Jun 2024 | 0.41062 | 0.0179 | 4.56% | 0.39294 | 0.41784 | 0.38433 | 225,925.00 |
| 11 Jun 2024 | 0.39272 | -0.02086 | -5.04% | 0.41352 | 0.41519 | 0.38663 | 443,938.00 |
| 10 Jun 2024 | 0.41358 | -0.00872 | -2.06% | 0.42185 | 0.42518 | 0.40984 | 378,031.00 |
| 09 Jun 2024 | 0.4223 | 0.0117 | 2.85% | 0.41012 | 0.42384 | 0.40525 | 269,443.00 |
| 08 Jun 2024 | 0.4106 | -0.02489 | -5.72% | 0.43401 | 0.43745 | 0.4058 | 405,264.00 |
| 07 Jun 2024 | 0.43549 | -0.03819 | -8.06% | 0.474 | 0.47964 | 0.40628 | 660,989.00 |
| 06 Jun 2024 | 0.47368 | 0.00169 | 0.36% | 0.47119 | 0.48995 | 0.4626 | 527,537.00 |
| 05 Jun 2024 | 0.47199 | 0.00961 | 2.08% | 0.46315 | 0.47601 | 0.46013 | 579,864.00 |
| 04 Jun 2024 | 0.46238 | 0.00928 | 2.05% | 0.45349 | 0.46371 | 0.44508 | 506,205.00 |
| 03 Jun 2024 | 0.4531 | 0.01674 | 3.84% | 0.43568 | 0.47171 | 0.430 | 647,533.00 |
| 02 Jun 2024 | 0.43636 | -0.00104 | -0.24% | 0.43814 | 0.45237 | 0.43565 | 287,204.00 |
| 01 Jun 2024 | 0.4374 | 0.00449 | 1.04% | 0.4323 | 0.44342 | 0.43094 | 379,281.00 |
| 31 May 2024 | 0.43291 | -0.0054 | -1.23% | 0.43858 | 0.44141 | 0.42539 | 213,711.00 |
| 30 May 2024 | 0.43831 | -0.00549 | -1.24% | 0.44323 | 0.45146 | 0.42911 | 362,632.00 |
| 29 May 2024 | 0.4438 | -0.0062 | -1.38% | 0.44958 | 0.46158 | 0.44214 | 350,420.00 |
| 28 May 2024 | 0.450 | -0.0089 | -1.94% | 0.45984 | 0.462 | 0.4406 | 239,920.00 |
| 27 May 2024 | 0.4589 | 0.01786 | 4.05% | 0.44108 | 0.46731 | 0.43756 | 440,586.00 |
| 26 May 2024 | 0.44104 | -0.0157 | -3.44% | 0.45647 | 0.4572 | 0.43825 | 120,206.00 |
| 25 May 2024 | 0.45674 | 0.01068 | 2.39% | 0.44785 | 0.45966 | 0.44678 | 258,877.00 |
| 24 May 2024 | 0.44606 | 0.00382 | 0.86% | 0.442 | 0.45314 | 0.43318 | 341,493.00 |
| 23 May 2024 | 0.44224 | -0.01403 | -3.07% | 0.45727 | 0.46458 | 0.42176 | 383,034.00 |
| 22 May 2024 | 0.45627 | -0.01027 | -2.20% | 0.46596 | 0.46931 | 0.45015 | 761,154.00 |
| 21 May 2024 | 0.46654 | -0.00016 | -0.03% | 0.46628 | 0.47432 | 0.46075 | 513,845.00 |
| 20 May 2024 | 0.4667 | 0.04153 | 9.77% | 0.42524 | 0.46771 | 0.41975 | 264,110.00 |
| 19 May 2024 | 0.42517 | -0.02125 | -4.76% | 0.44675 | 0.45021 | 0.42321 | 627,494.00 |
| 18 May 2024 | 0.44642 | -0.00165 | -0.37% | 0.44769 | 0.44964 | 0.44141 | 122,973.00 |
| 17 May 2024 | 0.44807 | 0.01145 | 2.62% | 0.43664 | 0.45412 | 0.43191 | 254,865.00 |
| 16 May 2024 | 0.43662 | -0.00171 | -0.39% | 0.43825 | 0.44205 | 0.4247 | 374,028.00 |
