Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.32101 | -0.00983 | -2.97% | 0.33032 | 0.33534 | 0.318 | 313,614.00 |
| 22 Jun 2024 | 0.33084 | -0.00086 | -0.26% | 0.33168 | 0.33389 | 0.32721 | 325,428.00 |
| 21 Jun 2024 | 0.3317 | 0.00177 | 0.54% | 0.3297 | 0.33812 | 0.3263 | 278,503.00 |
| 20 Jun 2024 | 0.32993 | 0.00611 | 1.89% | 0.32435 | 0.34116 | 0.32274 | 611,724.00 |
| 19 Jun 2024 | 0.32382 | 0.0114 | 3.65% | 0.31218 | 0.32737 | 0.31002 | 669,161.00 |
| 18 Jun 2024 | 0.31242 | -0.02515 | -7.45% | 0.33739 | 0.33849 | 0.29823 | 701,390.00 |
| 17 Jun 2024 | 0.33757 | -0.04499 | -11.76% | 0.38281 | 0.38497 | 0.3357 | 570,197.00 |
| 16 Jun 2024 | 0.38256 | -0.00114 | -0.30% | 0.38405 | 0.38663 | 0.37915 | 143,143.00 |
| 15 Jun 2024 | 0.3837 | 0.00474 | 1.25% | 0.37864 | 0.38645 | 0.37694 | 163,441.00 |
| 14 Jun 2024 | 0.37896 | -0.01345 | -3.43% | 0.39423 | 0.39811 | 0.37026 | 282,303.00 |
| 13 Jun 2024 | 0.39241 | -0.01821 | -4.43% | 0.411 | 0.41168 | 0.38862 | 220,337.00 |
| 12 Jun 2024 | 0.41062 | 0.0179 | 4.56% | 0.39294 | 0.41784 | 0.38433 | 225,925.00 |
| 11 Jun 2024 | 0.39272 | -0.02086 | -5.04% | 0.41352 | 0.41519 | 0.38663 | 443,938.00 |
| 10 Jun 2024 | 0.41358 | -0.00872 | -2.06% | 0.42185 | 0.42518 | 0.40984 | 378,031.00 |
| 09 Jun 2024 | 0.4223 | 0.0117 | 2.85% | 0.41012 | 0.42384 | 0.40525 | 269,443.00 |
| 08 Jun 2024 | 0.4106 | -0.02489 | -5.72% | 0.43401 | 0.43745 | 0.4058 | 405,264.00 |
| 07 Jun 2024 | 0.43549 | -0.03819 | -8.06% | 0.474 | 0.47964 | 0.40628 | 660,989.00 |
| 06 Jun 2024 | 0.47368 | 0.00169 | 0.36% | 0.47119 | 0.48995 | 0.4626 | 527,537.00 |
| 05 Jun 2024 | 0.47199 | 0.00961 | 2.08% | 0.46315 | 0.47601 | 0.46013 | 579,864.00 |
| 04 Jun 2024 | 0.46238 | 0.00928 | 2.05% | 0.45349 | 0.46371 | 0.44508 | 506,205.00 |
| 03 Jun 2024 | 0.4531 | 0.01674 | 3.84% | 0.43568 | 0.47171 | 0.430 | 647,533.00 |
| 02 Jun 2024 | 0.43636 | -0.00104 | -0.24% | 0.43814 | 0.45237 | 0.43565 | 287,204.00 |
| 01 Jun 2024 | 0.4374 | 0.00449 | 1.04% | 0.4323 | 0.44342 | 0.43094 | 379,281.00 |
| 31 May 2024 | 0.43291 | -0.0054 | -1.23% | 0.43858 | 0.44141 | 0.42539 | 213,711.00 |
| 30 May 2024 | 0.43831 | -0.00549 | -1.24% | 0.44323 | 0.45146 | 0.42911 | 362,632.00 |
| 29 May 2024 | 0.4438 | -0.0062 | -1.38% | 0.44958 | 0.46158 | 0.44214 | 350,420.00 |
| 28 May 2024 | 0.450 | -0.0089 | -1.94% | 0.45984 | 0.462 | 0.4406 | 239,920.00 |
| 27 May 2024 | 0.4589 | 0.01786 | 4.05% | 0.44108 | 0.46731 | 0.43756 | 440,586.00 |
| 26 May 2024 | 0.44104 | -0.0157 | -3.44% | 0.45647 | 0.4572 | 0.43825 | 120,206.00 |
| 25 May 2024 | 0.45674 | 0.01068 | 2.39% | 0.44785 | 0.45966 | 0.44678 | 258,877.00 |
| 24 May 2024 | 0.44606 | 0.00382 | 0.86% | 0.442 | 0.45314 | 0.43318 | 341,493.00 |
| 23 May 2024 | 0.44224 | -0.01403 | -3.07% | 0.45727 | 0.46458 | 0.42176 | 383,034.00 |
| 22 May 2024 | 0.45627 | -0.01027 | -2.20% | 0.46596 | 0.46931 | 0.45015 | 761,154.00 |
| 21 May 2024 | 0.46654 | -0.00016 | -0.03% | 0.46628 | 0.47432 | 0.46075 | 513,845.00 |
| 20 May 2024 | 0.4667 | 0.04153 | 9.77% | 0.42524 | 0.46771 | 0.41975 | 264,110.00 |
| 19 May 2024 | 0.42517 | -0.02125 | -4.76% | 0.44675 | 0.45021 | 0.42321 | 627,494.00 |
| 18 May 2024 | 0.44642 | -0.00165 | -0.37% | 0.44769 | 0.44964 | 0.44141 | 122,973.00 |
| 17 May 2024 | 0.44807 | 0.01145 | 2.62% | 0.43664 | 0.45412 | 0.43191 | 254,865.00 |
| 16 May 2024 | 0.43662 | -0.00171 | -0.39% | 0.43825 | 0.44205 | 0.4247 | 374,028.00 |
| 15 May 2024 | 0.43833 | 0.03233 | 7.96% | 0.40644 | 0.44274 | 0.40437 | 426,593.00 |
| 14 May 2024 | 0.406 | -0.00994 | -2.39% | 0.4153 | 0.41891 | 0.40504 | 133,010.00 |
| 13 May 2024 | 0.41594 | -0.0001 | -0.02% | 0.41655 | 0.42778 | 0.4015 | 457,078.00 |
| 12 May 2024 | 0.41604 | -0.00348 | -0.83% | 0.42017 | 0.42553 | 0.41377 | 393,197.00 |
| 11 May 2024 | 0.41952 | -0.00304 | -0.72% | 0.42182 | 0.42971 | 0.41917 | 109,576.00 |
| 10 May 2024 | 0.42256 | -0.01944 | -4.40% | 0.44161 | 0.44972 | 0.41795 | 232,316.00 |
| 09 May 2024 | 0.442 | 0.01048 | 2.43% | 0.43083 | 0.44573 | 0.42198 | 242,285.00 |
| 08 May 2024 | 0.43152 | -0.00316 | -0.73% | 0.43264 | 0.43929 | 0.42311 | 285,019.00 |
| 07 May 2024 | 0.43468 | -0.00823 | -1.86% | 0.44298 | 0.44749 | 0.43116 | 323,731.00 |
| 06 May 2024 | 0.44291 | -0.00871 | -1.93% | 0.45157 | 0.47075 | 0.4426 | 296,099.00 |
| 05 May 2024 | 0.45162 | 0.00201 | 0.45% | 0.44949 | 0.45798 | 0.44106 | 164,429.00 |
| 04 May 2024 | 0.44961 | -0.00136 | -0.30% | 0.45117 | 0.45585 | 0.44621 | 238,655.00 |
| 03 May 2024 | 0.45097 | 0.01645 | 3.79% | 0.43409 | 0.45472 | 0.42804 | 236,146.00 |
| 02 May 2024 | 0.43452 | 0.01018 | 2.40% | 0.42404 | 0.43877 | 0.41217 | 286,985.00 |
| 01 May 2024 | 0.42434 | 0.00466 | 1.11% | 0.41837 | 0.42985 | 0.39604 | 394,831.00 |
| 30 Abr 2024 | 0.41968 | -0.02478 | -5.58% | 0.44373 | 0.44858 | 0.40245 | 608,560.00 |
| 29 Abr 2024 | 0.44446 | -0.00314 | -0.70% | 0.44792 | 0.45309 | 0.43147 | 364,398.00 |
| 28 Abr 2024 | 0.4476 | -0.00927 | -2.03% | 0.45751 | 0.46722 | 0.44596 | 163,883.00 |
| 27 Abr 2024 | 0.45687 | 0.00173 | 0.38% | 0.45529 | 0.463 | 0.44142 | 243,144.00 |
| 26 Abr 2024 | 0.45514 | -0.00862 | -1.86% | 0.46308 | 0.46684 | 0.4488 | 239,171.00 |
| 25 Abr 2024 | 0.46376 | -0.00053 | -0.11% | 0.464 | 0.47188 | 0.445 | 263,023.00 |
| 24 Abr 2024 | 0.46429 | -0.02473 | -5.06% | 0.48866 | 0.5059 | 0.45809 | 581,588.00 |
| 23 Abr 2024 | 0.48902 | -0.0015 | -0.31% | 0.49092 | 0.49389 | 0.47839 | 331,499.00 |
| 22 Abr 2024 | 0.49052 | 0.01633 | 3.44% | 0.47474 | 0.49641 | 0.47099 | 434,676.00 |
| 21 Abr 2024 | 0.47419 | -0.0075 | -1.56% | 0.48279 | 0.49304 | 0.46808 | 373,051.00 |
| 20 Abr 2024 | 0.48169 | 0.0385 | 8.69% | 0.44148 | 0.48432 | 0.43563 | 329,806.00 |
| 19 Abr 2024 | 0.44319 | 0.00432 | 0.98% | 0.43923 | 0.45113 | 0.40246 | 682,317.00 |
| 18 Abr 2024 | 0.43887 | 0.01067 | 2.49% | 0.42909 | 0.44386 | 0.41794 | 470,202.00 |
| 17 Abr 2024 | 0.4282 | -0.00886 | -2.03% | 0.435 | 0.44543 | 0.413 | 627,107.00 |
| 16 Abr 2024 | 0.43706 | 0.00615 | 1.43% | 0.42913 | 0.44083 | 0.41121 | 599,952.00 |
| 15 Abr 2024 | 0.43091 | -0.01315 | -2.96% | 0.4435 | 0.46971 | 0.41276 | 770,040.00 |
| 14 Abr 2024 | 0.44406 | 0.02494 | 5.95% | 0.41381 | 0.45057 | 0.39838 | 1,111,084.00 |
| 13 Abr 2024 | 0.41912 | -0.09638 | -18.70% | 0.51213 | 0.51216 | 0.36525 | 843,464.00 |
| 12 Abr 2024 | 0.5155 | -0.09469 | -15.52% | 0.60916 | 0.62269 | 0.49918 | 740,243.00 |
| 11 Abr 2024 | 0.61019 | -0.00086 | -0.14% | 0.610 | 0.62931 | 0.60133 | 364,818.00 |
| 10 Abr 2024 | 0.61105 | -0.01158 | -1.86% | 0.62066 | 0.6291 | 0.58673 | 400,225.00 |
| 09 Abr 2024 | 0.62263 | -0.02617 | -4.03% | 0.64962 | 0.6515 | 0.61817 | 515,931.00 |
| 08 Abr 2024 | 0.6488 | 0.03242 | 5.26% | 0.61479 | 0.65326 | 0.60447 | 718,068.00 |
| 07 Abr 2024 | 0.61638 | 0.00605 | 0.99% | 0.60864 | 0.62348 | 0.60769 | 700,225.00 |
| 06 Abr 2024 | 0.61033 | 0.00799 | 1.33% | 0.60107 | 0.61465 | 0.59827 | 519,195.00 |
| 05 Abr 2024 | 0.60234 | -0.00553 | -0.91% | 0.60747 | 0.60913 | 0.57926 | 589,472.00 |
| 04 Abr 2024 | 0.60787 | 0.01236 | 2.08% | 0.59347 | 0.6185 | 0.58169 | 585,188.00 |
| 03 Abr 2024 | 0.59551 | -0.01114 | -1.84% | 0.60658 | 0.621 | 0.58253 | 662,570.00 |
| 02 Abr 2024 | 0.60665 | -0.05378 | -8.14% | 0.65969 | 0.65969 | 0.60128 | 728,252.00 |
| 01 Abr 2024 | 0.66043 | -0.04187 | -5.96% | 0.70201 | 0.70766 | 0.63997 | 617,244.00 |
| 31 Mar 2024 | 0.7023 | 0.00776 | 1.12% | 0.69236 | 0.70565 | 0.68974 | 561,591.00 |
| 30 Mar 2024 | 0.69454 | -0.01778 | -2.50% | 0.71363 | 0.72283 | 0.68848 | 687,431.00 |
| 29 Mar 2024 | 0.71232 | 0.01717 | 2.47% | 0.69588 | 0.71646 | 0.68368 | 749,605.00 |
| 28 Mar 2024 | 0.69515 | 0.01434 | 2.11% | 0.68317 | 0.704 | 0.66922 | 696,651.00 |
| 27 Mar 2024 | 0.68081 | -0.03995 | -5.54% | 0.722 | 0.73686 | 0.673 | 1,261,762.00 |
| 26 Mar 2024 | 0.72076 | 0.02806 | 4.05% | 0.69399 | 0.7275 | 0.6896 | 1,764,118.00 |
