Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | KuCoin | 59,601,544,911 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.666 | -0.49% | 134.90 | 134.92 | 134.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 135.28 | 136.32 | 132.90 | 135.57 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KuCoin | 00:25:13 | 12.95 | 134.90 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 135.57 | -1.85 | -1.35% | 137.63 | 141.75 | 134.67 | 27,702.00 |
| 18 Jun 2024 | 137.42 | -6.07 | -4.23% | 143.53 | 143.78 | 131.10 | 26,903.00 |
| 17 Jun 2024 | 143.49 | -7.49 | -4.96% | 151.02 | 151.69 | 140.82 | 22,240.00 |
| 16 Jun 2024 | 150.97 | 5.56 | 3.82% | 145.52 | 150.97 | 143.08 | 28,610.00 |
| 15 Jun 2024 | 145.41 | 2.40 | 1.68% | 143.10 | 145.64 | 143.10 | 22,441.00 |
| 14 Jun 2024 | 143.02 | -4.41 | -2.99% | 148.14 | 148.90 | 139.99 | 26,283.00 |
| 13 Jun 2024 | 147.43 | -7.72 | -4.97% | 154.63 | 155.16 | 146.05 | 27,659.00 |
| 12 Jun 2024 | 155.15 | 5.65 | 3.78% | 149.38 | 160.94 | 146.29 | 28,973.00 |
| 11 Jun 2024 | 149.50 | -9.45 | -5.94% | 159.30 | 159.73 | 145.81 | 19,977.00 |
| 10 Jun 2024 | 158.95 | -3.03 | -1.87% | 161.66 | 162.63 | 157.98 | 20,592.00 |
| 09 Jun 2024 | 161.98 | 3.75 | 2.37% | 157.84 | 162.81 | 156.81 | 21,808.00 |
| 08 Jun 2024 | 158.23 | -4.22 | -2.60% | 162.20 | 163.76 | 157.54 | 21,295.00 |
| 07 Jun 2024 | 162.45 | -7.67 | -4.51% | 170.10 | 172.60 | 158.12 | 30,559.00 |
| 06 Jun 2024 | 170.12 | -3.32 | -1.91% | 173.33 | 174.29 | 168.90 | 34,782.00 |
| 05 Jun 2024 | 173.44 | 1.60 | 0.93% | 172.00 | 175.30 | 171.37 | 36,120.00 |
| 04 Jun 2024 | 171.84 | 6.92 | 4.20% | 165.10 | 171.87 | 164.42 | 37,237.00 |
| 03 Jun 2024 | 164.92 | 1.57 | 0.96% | 163.04 | 167.11 | 161.86 | 30,745.00 |
| 02 Jun 2024 | 163.36 | -2.50 | -1.50% | 166.22 | 167.12 | 162.05 | 35,153.00 |
| 01 Jun 2024 | 165.85 | -0.040 | -0.02% | 166.22 | 167.89 | 165.69 | 35,363.00 |
| 31 May 2024 | 165.89 | -1.24 | -0.74% | 166.84 | 170.85 | 164.07 | 33,933.00 |
| 30 May 2024 | 167.12 | -1.11 | -0.66% | 168.76 | 172.14 | 163.79 | 34,021.00 |
| 29 May 2024 | 168.24 | -0.880 | -0.52% | 169.02 | 173.69 | 167.50 | 28,445.00 |
| 28 May 2024 | 169.11 | -0.830 | -0.49% | 170.24 | 172.85 | 165.52 | 22,397.00 |
| 27 May 2024 | 169.94 | 6.42 | 3.93% | 163.81 | 172.21 | 163.62 | 24,388.00 |
| 26 May 2024 | 163.52 | -4.98 | -2.95% | 168.04 | 168.17 | 161.24 | 22,380.00 |
| 25 May 2024 | 168.50 | 0.600 | 0.36% | 167.24 | 170.30 | 166.10 | 22,794.00 |
| 24 May 2024 | 167.89 | -8.18 | -4.65% | 175.46 | 175.80 | 163.68 | 20,679.00 |
| 23 May 2024 | 176.07 | -0.880 | -0.49% | 177.18 | 178.91 | 170.47 | 18,502.00 |
| 22 May 2024 | 176.95 | -1.23 | -0.69% | 178.29 | 182.86 | 175.69 | 18,995.00 |
| 21 May 2024 | 178.18 | -8.14 | -4.37% | 186.50 | 188.80 | 175.19 | 17,454.00 |
| 20 May 2024 | 186.31 | 16.12 | 9.47% | 170.40 | 186.76 | 168.91 | 16,321.00 |
| 19 May 2024 | 170.19 | -2.49 | -1.44% | 172.05 | 175.00 | 167.10 | 15,803.00 |
| 18 May 2024 | 172.68 | 3.31 | 1.95% | 169.54 | 175.80 | 169.04 | 20,189.00 |
