Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 136.48 | -0.050 | -0.04% | 136.67 | 139.48 | 135.16 | 23,543.00 |
| 25 Jun 2024 | 136.54 | 4.38 | 3.31% | 132.45 | 139.63 | 131.20 | 31,793.00 |
| 24 Jun 2024 | 132.16 | 3.50 | 2.72% | 128.58 | 132.33 | 123.92 | 31,727.00 |
| 23 Jun 2024 | 128.66 | -4.83 | -3.62% | 133.71 | 135.09 | 128.28 | 27,622.00 |
| 22 Jun 2024 | 133.48 | -1.11 | -0.82% | 134.45 | 136.35 | 133.01 | 27,098.00 |
| 21 Jun 2024 | 134.59 | 1.05 | 0.78% | 133.36 | 135.37 | 129.12 | 27,267.00 |
| 20 Jun 2024 | 133.54 | -2.03 | -1.49% | 135.28 | 141.09 | 132.17 | 30,590.00 |
| 19 Jun 2024 | 135.57 | -1.85 | -1.35% | 137.63 | 141.75 | 134.67 | 27,702.00 |
| 18 Jun 2024 | 137.42 | -6.07 | -4.23% | 143.53 | 143.78 | 131.10 | 26,903.00 |
| 17 Jun 2024 | 143.49 | -7.49 | -4.96% | 151.02 | 151.69 | 140.82 | 22,240.00 |
| 16 Jun 2024 | 150.97 | 5.56 | 3.82% | 145.52 | 150.97 | 143.08 | 28,610.00 |
| 15 Jun 2024 | 145.41 | 2.40 | 1.68% | 143.10 | 145.64 | 143.10 | 22,441.00 |
| 14 Jun 2024 | 143.02 | -4.41 | -2.99% | 148.14 | 148.90 | 139.99 | 26,283.00 |
| 13 Jun 2024 | 147.43 | -7.72 | -4.97% | 154.63 | 155.16 | 146.05 | 27,659.00 |
| 12 Jun 2024 | 155.15 | 5.65 | 3.78% | 149.38 | 160.94 | 146.29 | 28,973.00 |
| 11 Jun 2024 | 149.50 | -9.45 | -5.94% | 159.30 | 159.73 | 145.81 | 19,977.00 |
| 10 Jun 2024 | 158.95 | -3.03 | -1.87% | 161.66 | 162.63 | 157.98 | 20,592.00 |
| 09 Jun 2024 | 161.98 | 3.75 | 2.37% | 157.84 | 162.81 | 156.81 | 21,808.00 |
| 08 Jun 2024 | 158.23 | -4.22 | -2.60% | 162.20 | 163.76 | 157.54 | 21,295.00 |
| 07 Jun 2024 | 162.45 | -7.67 | -4.51% | 170.10 | 172.60 | 158.12 | 30,559.00 |
| 06 Jun 2024 | 170.12 | -3.32 | -1.91% | 173.33 | 174.29 | 168.90 | 34,782.00 |
| 05 Jun 2024 | 173.44 | 1.60 | 0.93% | 172.00 | 175.30 | 171.37 | 36,120.00 |
| 04 Jun 2024 | 171.84 | 6.92 | 4.20% | 165.10 | 171.87 | 164.42 | 37,237.00 |
| 03 Jun 2024 | 164.92 | 1.57 | 0.96% | 163.04 | 167.11 | 161.86 | 30,745.00 |
| 02 Jun 2024 | 163.36 | -2.50 | -1.50% | 166.22 | 167.12 | 162.05 | 35,153.00 |
| 01 Jun 2024 | 165.85 | -0.040 | -0.02% | 166.22 | 167.89 | 165.69 | 35,363.00 |
| 31 May 2024 | 165.89 | -1.24 | -0.74% | 166.84 | 170.85 | 164.07 | 33,933.00 |
| 30 May 2024 | 167.12 | -1.11 | -0.66% | 168.76 | 172.14 | 163.79 | 34,021.00 |
| 29 May 2024 | 168.24 | -0.880 | -0.52% | 169.02 | 173.69 | 167.50 | 28,445.00 |
| 28 May 2024 | 169.11 | -0.830 | -0.49% | 170.24 | 172.85 | 165.52 | 22,397.00 |
| 27 May 2024 | 169.94 | 6.42 | 3.93% | 163.81 | 172.21 | 163.62 | 24,388.00 |
| 26 May 2024 | 163.52 | -4.98 | -2.95% | 168.04 | 168.17 | 161.24 | 22,380.00 |
| 25 May 2024 | 168.50 | 0.600 | 0.36% | 167.24 | 170.30 | 166.10 | 22,794.00 |
| 24 May 2024 | 167.89 | -8.18 | -4.65% | 175.46 | 175.80 | 163.68 | 20,679.00 |
| 23 May 2024 | 176.07 | -0.880 | -0.49% | 177.18 | 178.91 | 170.47 | 18,502.00 |
| 22 May 2024 | 176.95 | -1.23 | -0.69% | 178.29 | 182.86 | 175.69 | 18,995.00 |
| 21 May 2024 | 178.18 | -8.14 | -4.37% | 186.50 | 188.80 | 175.19 | 17,454.00 |
| 20 May 2024 | 186.31 | 16.12 | 9.47% | 170.40 | 186.76 | 168.91 | 16,321.00 |
| 19 May 2024 | 170.19 | -2.49 | -1.44% | 172.05 | 175.00 | 167.10 | 15,803.00 |
| 18 May 2024 | 172.68 | 3.31 | 1.95% | 169.54 | 175.80 | 169.04 | 20,189.00 |
| 17 May 2024 | 169.38 | 10.22 | 6.42% | 159.76 | 170.92 | 159.70 | 19,719.00 |
| 16 May 2024 | 159.16 | 1.33 | 0.84% | 159.44 | 164.40 | 157.02 | 19,275.00 |
| 15 May 2024 | 157.83 | 15.71 | 11.05% | 142.39 | 158.73 | 141.38 | 16,513.00 |
| 14 May 2024 | 142.12 | -5.15 | -3.50% | 146.97 | 148.82 | 141.94 | 23,687.00 |
| 13 May 2024 | 147.28 | 3.62 | 2.52% | 143.79 | 150.69 | 138.07 | 21,429.00 |
| 12 May 2024 | 143.66 | -1.79 | -1.23% | 145.27 | 147.50 | 143.17 | 13,222.00 |
| 11 May 2024 | 145.45 | -0.700 | -0.48% | 146.15 | 147.51 | 143.25 | 15,658.00 |
| 10 May 2024 | 146.15 | -6.30 | -4.13% | 152.56 | 155.61 | 145.03 | 18,791.00 |
| 09 May 2024 | 152.45 | 10.58 | 7.46% | 142.26 | 153.06 | 140.87 | 29,903.00 |
| 08 May 2024 | 141.88 | -6.93 | -4.66% | 148.50 | 149.95 | 140.24 | 25,969.00 |
| 07 May 2024 | 148.81 | -4.02 | -2.63% | 153.75 | 158.99 | 148.55 | 18,499.00 |
| 06 May 2024 | 152.83 | 7.11 | 4.88% | 146.18 | 156.41 | 145.42 | 21,456.00 |
| 05 May 2024 | 145.71 | -0.390 | -0.27% | 146.33 | 147.95 | 143.21 | 18,768.00 |
| 04 May 2024 | 146.10 | 2.49 | 1.73% | 144.28 | 148.94 | 142.43 | 19,161.00 |
| 03 May 2024 | 143.62 | 5.74 | 4.16% | 137.92 | 144.46 | 135.96 | 19,819.00 |
| 02 May 2024 | 137.88 | 3.11 | 2.31% | 134.18 | 140.07 | 128.69 | 20,982.00 |
| 01 May 2024 | 134.77 | 7.18 | 5.63% | 126.65 | 135.50 | 119.37 | 19,742.00 |
| 30 Abr 2024 | 127.59 | -10.24 | -7.43% | 137.09 | 139.80 | 122.48 | 20,273.00 |
| 29 Abr 2024 | 137.83 | 0.200 | 0.15% | 138.62 | 138.68 | 133.86 | 19,273.00 |
| 28 Abr 2024 | 137.63 | -3.95 | -2.79% | 141.31 | 144.46 | 137.10 | 21,091.00 |
| 27 Abr 2024 | 141.58 | 2.35 | 1.69% | 139.91 | 142.68 | 134.92 | 28,354.00 |
| 26 Abr 2024 | 139.23 | -5.99 | -4.12% | 144.80 | 146.14 | 138.83 | 30,186.00 |
| 25 Abr 2024 | 145.21 | -2.44 | -1.65% | 148.51 | 149.14 | 143.00 | 29,291.00 |
| 24 Abr 2024 | 147.65 | -7.31 | -4.72% | 155.79 | 159.65 | 145.55 | 22,580.00 |
| 23 Abr 2024 | 154.96 | -1.99 | -1.27% | 157.03 | 159.60 | 153.27 | 23,785.00 |
| 22 Abr 2024 | 156.95 | 8.08 | 5.43% | 149.01 | 158.05 | 146.72 | 21,428.00 |
| 21 Abr 2024 | 148.88 | -1.56 | -1.03% | 150.28 | 153.02 | 146.88 | 24,356.00 |
| 20 Abr 2024 | 150.43 | 7.13 | 4.98% | 142.77 | 151.53 | 140.09 | 28,246.00 |
| 19 Abr 2024 | 143.30 | 1.34 | 0.94% | 140.58 | 146.89 | 129.68 | 24,017.00 |
| 18 Abr 2024 | 141.96 | 9.31 | 7.02% | 133.00 | 143.30 | 128.00 | 18,284.00 |
| 17 Abr 2024 | 132.65 | -3.82 | -2.80% | 136.12 | 141.62 | 127.40 | 15,750.00 |
| 16 Abr 2024 | 136.47 | -2.06 | -1.49% | 138.05 | 139.93 | 127.28 | 18,753.00 |
| 15 Abr 2024 | 138.53 | -12.42 | -8.23% | 150.27 | 155.24 | 135.88 | 23,059.00 |
| 14 Abr 2024 | 150.95 | 10.27 | 7.30% | 139.78 | 152.49 | 131.46 | 16,941.00 |
| 13 Abr 2024 | 140.69 | -12.84 | -8.36% | 153.43 | 154.84 | 125.39 | 19,781.00 |
| 12 Abr 2024 | 153.52 | -19.10 | -11.07% | 172.56 | 175.92 | 148.92 | 23,562.00 |
| 11 Abr 2024 | 172.62 | -0.580 | -0.34% | 171.71 | 175.90 | 170.20 | 23,905.00 |
| 10 Abr 2024 | 173.21 | 0.720 | 0.42% | 171.64 | 175.51 | 163.85 | 22,497.00 |
| 09 Abr 2024 | 172.48 | -8.23 | -4.55% | 180.11 | 180.76 | 170.17 | 22,539.00 |
| 08 Abr 2024 | 180.71 | 1.17 | 0.65% | 178.39 | 184.16 | 175.79 | 23,697.00 |
| 07 Abr 2024 | 179.55 | 0.260 | 0.14% | 178.07 | 182.68 | 177.60 | 17,816.00 |
| 06 Abr 2024 | 179.29 | 4.46 | 2.55% | 173.57 | 179.55 | 173.55 | 18,919.00 |
| 05 Abr 2024 | 174.83 | -8.84 | -4.81% | 183.34 | 184.57 | 168.72 | 21,122.00 |
| 04 Abr 2024 | 183.67 | -1.93 | -1.04% | 185.62 | 189.40 | 180.68 | 23,255.00 |
| 03 Abr 2024 | 185.60 | 4.53 | 2.50% | 182.00 | 191.40 | 177.24 | 20,675.00 |
| 02 Abr 2024 | 181.06 | -11.48 | -5.96% | 191.32 | 191.47 | 176.63 | 19,561.00 |
| 01 Abr 2024 | 192.54 | -10.54 | -5.19% | 201.99 | 204.06 | 187.45 | 24,812.00 |
| 31 Mar 2024 | 203.08 | 8.87 | 4.57% | 194.99 | 203.08 | 193.75 | 27,498.00 |
| 30 Mar 2024 | 194.20 | 2.30 | 1.20% | 192.00 | 199.60 | 190.78 | 23,794.00 |
| 29 Mar 2024 | 191.90 | 2.39 | 1.26% | 188.92 | 192.54 | 183.50 | 26,081.00 |
