Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dtravel | TRVLBTC | KuCoin | 3,976,193 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000003 | 5.66% | 0.00000056 | 0.00000055 | 0.00000056 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000053 | 0.00000056 | 0.00000053 | 0.00000053 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
42 | 18:13:03 | 1,828.33 | 0.00000056 | BTC |
Resumen Histórico TRVLBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRVLBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000059 | 0.00000050 | 168,257.00 |
17 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 40,981.00 |
16 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 34,009.00 |
15 Jun 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 12,559.00 |
14 Jun 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000058 | 66,343.00 |
13 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000057 | 43,272.00 |
12 Jun 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000062 | 0.00000062 | 0.00000058 | 140,565.00 |
11 Jun 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000078 | 0.00000058 | 171,240.00 |
10 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 42,010.00 |
09 Jun 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 4,329.00 |
08 Jun 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000066 | 0.00000066 | 0.00000059 | 42,793.00 |
07 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.00000068 | 0.00000066 | 95,300.00 |
06 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000068 | 0.00000068 | 0.00000067 | 60,577.00 |
05 Jun 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000068 | 65,452.00 |
04 Jun 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000073 | 0.00000069 | 31,124.00 |
03 Jun 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000072 | 0.00000065 | 9,662.00 |
02 Jun 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000066 | 0.00000069 | 0.00000066 | 10,909.00 |
01 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000070 | 0.00000066 | 3,711.00 |
31 May 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 0.00000067 | 7,283.00 |
30 May 2024 | 0.00000068 | -0.00000005 | -6.85% | 0.00000070 | 0.00000072 | 0.00000067 | 5,744.00 |
29 May 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000083 | 0.00000071 | 14,614.00 |
28 May 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000071 | 2,573.00 |
27 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000069 | 26,688.00 |
26 May 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000077 | 0.00000070 | 41,195.00 |
25 May 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000073 | 0.00000070 | 46,294.00 |
24 May 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 26,928.00 |
23 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 138,642.00 |
22 May 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 94,255.00 |
21 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000079 | 0.00000075 | 49,561.00 |
20 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000081 | 0.00000075 | 123,073.00 |
19 May 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 3,303.00 |
18 May 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 59,925.00 |