Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Worldcoin | WLDUSDT | KuCoin | 365,512,738 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0964 | -3.38% | 2.75 | 2.75 | 2.75 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.85 | 2.93 | 2.72 | 2.85 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KuCoin | 13:05:13 | 8.26 | 2.75 | UST |
Resumen Histórico WLDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.85 | -0.070 | -2.25% | 2.90 | 3.00 | 2.83 | 205,173.00 |
24 Jun 2024 | 2.91 | 0.100 | 3.44% | 2.82 | 2.94 | 2.70 | 246,821.00 |
23 Jun 2024 | 2.82 | -0.120 | -4.17% | 2.94 | 3.03 | 2.80 | 172,369.00 |
22 Jun 2024 | 2.94 | -0.040 | -1.50% | 2.95 | 3.07 | 2.91 | 218,464.00 |
21 Jun 2024 | 2.98 | -0.070 | -2.29% | 3.03 | 3.13 | 2.96 | 258,551.00 |
20 Jun 2024 | 3.05 | 0.280 | 10.15% | 2.80 | 3.18 | 2.76 | 385,374.00 |
19 Jun 2024 | 2.77 | -0.040 | -1.56% | 2.83 | 2.92 | 2.75 | 261,931.00 |
18 Jun 2024 | 2.82 | -0.210 | -7.07% | 3.02 | 3.03 | 2.60 | 350,951.00 |
17 Jun 2024 | 3.03 | -0.420 | -12.06% | 3.45 | 3.49 | 3.01 | 192,562.00 |
16 Jun 2024 | 3.45 | 0.050 | 1.49% | 3.39 | 3.50 | 3.28 | 60,993.00 |
15 Jun 2024 | 3.40 | -0.030 | -0.93% | 3.43 | 3.51 | 3.36 | 134,369.00 |
14 Jun 2024 | 3.43 | -0.210 | -5.84% | 3.65 | 3.73 | 3.33 | 168,961.00 |
13 Jun 2024 | 3.64 | -0.240 | -6.06% | 3.87 | 3.90 | 3.61 | 162,820.00 |
12 Jun 2024 | 3.88 | 0.090 | 2.26% | 3.81 | 4.07 | 3.63 | 216,406.00 |
11 Jun 2024 | 3.79 | -0.260 | -6.51% | 4.06 | 4.11 | 3.71 | 297,149.00 |
10 Jun 2024 | 4.05 | -0.180 | -4.35% | 4.23 | 4.39 | 3.98 | 238,582.00 |
09 Jun 2024 | 4.24 | -0.010 | -0.29% | 4.25 | 4.32 | 4.19 | 173,156.00 |
08 Jun 2024 | 4.25 | -0.170 | -3.77% | 4.40 | 4.51 | 4.16 | 147,549.00 |
07 Jun 2024 | 4.42 | -0.400 | -8.24% | 4.81 | 4.96 | 4.23 | 218,010.00 |
06 Jun 2024 | 4.81 | -0.120 | -2.34% | 4.93 | 5.06 | 4.73 | 227,040.00 |
05 Jun 2024 | 4.93 | 0.100 | 2.07% | 4.83 | 5.12 | 4.78 | 177,035.00 |
04 Jun 2024 | 4.83 | 0.020 | 0.49% | 4.81 | 4.90 | 4.69 | 105,940.00 |
03 Jun 2024 | 4.81 | 0.120 | 2.54% | 4.68 | 4.88 | 4.62 | 119,855.00 |
02 Jun 2024 | 4.69 | -0.110 | -2.22% | 4.79 | 4.86 | 4.61 | 109,369.00 |
01 Jun 2024 | 4.79 | -0.060 | -1.18% | 4.84 | 4.94 | 4.76 | 120,087.00 |
31 May 2024 | 4.85 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 249,657.00 |
30 May 2024 | 4.94 | 0.020 | 0.41% | 4.98 | 5.18 | 4.69 | 242,245.00 |
29 May 2024 | 4.92 | 0.250 | 5.30% | 4.67 | 4.98 | 4.65 | 223,794.00 |
28 May 2024 | 4.67 | -0.140 | -2.91% | 4.81 | 4.81 | 4.54 | 162,445.00 |
27 May 2024 | 4.81 | 0.280 | 6.18% | 4.53 | 4.87 | 4.51 | 183,077.00 |
26 May 2024 | 4.53 | -0.170 | -3.64% | 4.71 | 4.74 | 4.49 | 132,148.00 |
25 May 2024 | 4.70 | 0.100 | 2.23% | 4.59 | 4.82 | 4.57 | 175,116.00 |