Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.67 | -0.110 | -3.96% | 2.79 | 2.87 | 2.65 | 300,663.00 |
| 27 Jun 2024 | 2.78 | 0.00 | -0.09% | 2.78 | 2.84 | 2.70 | 170,688.00 |
| 26 Jun 2024 | 2.78 | -0.070 | -2.34% | 2.85 | 2.93 | 2.72 | 229,662.00 |
| 25 Jun 2024 | 2.85 | -0.070 | -2.25% | 2.90 | 3.00 | 2.83 | 205,173.00 |
| 24 Jun 2024 | 2.91 | 0.100 | 3.44% | 2.82 | 2.94 | 2.70 | 246,821.00 |
| 23 Jun 2024 | 2.82 | -0.120 | -4.17% | 2.94 | 3.03 | 2.80 | 172,369.00 |
| 22 Jun 2024 | 2.94 | -0.040 | -1.50% | 2.95 | 3.07 | 2.91 | 218,464.00 |
| 21 Jun 2024 | 2.98 | -0.070 | -2.29% | 3.03 | 3.13 | 2.96 | 258,551.00 |
| 20 Jun 2024 | 3.05 | 0.280 | 10.15% | 2.80 | 3.18 | 2.76 | 385,374.00 |
| 19 Jun 2024 | 2.77 | -0.040 | -1.56% | 2.83 | 2.92 | 2.75 | 261,931.00 |
| 18 Jun 2024 | 2.82 | -0.210 | -7.07% | 3.02 | 3.03 | 2.60 | 350,951.00 |
| 17 Jun 2024 | 3.03 | -0.420 | -12.06% | 3.45 | 3.49 | 3.01 | 192,562.00 |
| 16 Jun 2024 | 3.45 | 0.050 | 1.49% | 3.39 | 3.50 | 3.28 | 60,993.00 |
| 15 Jun 2024 | 3.40 | -0.030 | -0.93% | 3.43 | 3.51 | 3.36 | 134,369.00 |
| 14 Jun 2024 | 3.43 | -0.210 | -5.84% | 3.65 | 3.73 | 3.33 | 168,961.00 |
| 13 Jun 2024 | 3.64 | -0.240 | -6.06% | 3.87 | 3.90 | 3.61 | 162,820.00 |
| 12 Jun 2024 | 3.88 | 0.090 | 2.26% | 3.81 | 4.07 | 3.63 | 216,406.00 |
| 11 Jun 2024 | 3.79 | -0.260 | -6.51% | 4.06 | 4.11 | 3.71 | 297,149.00 |
| 10 Jun 2024 | 4.05 | -0.180 | -4.35% | 4.23 | 4.39 | 3.98 | 238,582.00 |
| 09 Jun 2024 | 4.24 | -0.010 | -0.29% | 4.25 | 4.32 | 4.19 | 173,156.00 |
| 08 Jun 2024 | 4.25 | -0.170 | -3.77% | 4.40 | 4.51 | 4.16 | 147,549.00 |
| 07 Jun 2024 | 4.42 | -0.400 | -8.24% | 4.81 | 4.96 | 4.23 | 218,010.00 |
| 06 Jun 2024 | 4.81 | -0.120 | -2.34% | 4.93 | 5.06 | 4.73 | 227,040.00 |
| 05 Jun 2024 | 4.93 | 0.100 | 2.07% | 4.83 | 5.12 | 4.78 | 177,035.00 |
| 04 Jun 2024 | 4.83 | 0.020 | 0.49% | 4.81 | 4.90 | 4.69 | 105,940.00 |
| 03 Jun 2024 | 4.81 | 0.120 | 2.54% | 4.68 | 4.88 | 4.62 | 119,855.00 |
| 02 Jun 2024 | 4.69 | -0.110 | -2.22% | 4.79 | 4.86 | 4.61 | 109,369.00 |
| 01 Jun 2024 | 4.79 | -0.060 | -1.18% | 4.84 | 4.94 | 4.76 | 120,087.00 |
| 31 May 2024 | 4.85 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 249,657.00 |
| 30 May 2024 | 4.94 | 0.020 | 0.41% | 4.98 | 5.18 | 4.69 | 242,245.00 |
| 29 May 2024 | 4.92 | 0.250 | 5.30% | 4.67 | 4.98 | 4.65 | 223,794.00 |
| 28 May 2024 | 4.67 | -0.140 | -2.91% | 4.81 | 4.81 | 4.54 | 162,445.00 |
| 27 May 2024 | 4.81 | 0.280 | 6.18% | 4.53 | 4.87 | 4.51 | 183,077.00 |
| 26 May 2024 | 4.53 | -0.170 | -3.64% | 4.71 | 4.74 | 4.49 | 132,148.00 |
| 25 May 2024 | 4.70 | 0.100 | 2.23% | 4.59 | 4.82 | 4.57 | 175,116.00 |
| 24 May 2024 | 4.60 | -0.100 | -2.21% | 4.68 | 4.77 | 4.47 | 201,646.00 |
| 23 May 2024 | 4.70 | -0.260 | -5.18% | 4.98 | 5.01 | 4.51 | 184,377.00 |
| 22 May 2024 | 4.96 | -0.140 | -2.72% | 5.10 | 5.20 | 4.91 | 134,229.00 |
| 21 May 2024 | 5.10 | 0.030 | 0.58% | 5.04 | 5.24 | 4.93 | 198,699.00 |
| 20 May 2024 | 5.07 | 0.380 | 8.03% | 4.70 | 5.10 | 4.64 | 173,928.00 |
| 19 May 2024 | 4.69 | -0.280 | -5.71% | 4.98 | 5.02 | 4.66 | 115,043.00 |
| 18 May 2024 | 4.98 | 0.070 | 1.49% | 4.90 | 5.08 | 4.81 | 87,948.00 |
| 17 May 2024 | 4.90 | 0.050 | 0.98% | 4.85 | 5.06 | 4.81 | 178,144.00 |
| 16 May 2024 | 4.86 | -0.240 | -4.65% | 5.11 | 5.12 | 4.65 | 182,061.00 |
| 15 May 2024 | 5.09 | 0.330 | 6.82% | 4.79 | 5.15 | 4.67 | 230,868.00 |
| 14 May 2024 | 4.77 | -0.880 | -15.54% | 5.60 | 5.67 | 4.60 | 297,065.00 |
| 13 May 2024 | 5.65 | -0.310 | -5.27% | 6.00 | 6.22 | 5.43 | 267,120.00 |
| 12 May 2024 | 5.96 | 0.180 | 3.06% | 5.78 | 6.04 | 5.73 | 124,290.00 |
| 11 May 2024 | 5.78 | 0.320 | 5.92% | 5.50 | 6.07 | 5.47 | 200,847.00 |
| 10 May 2024 | 5.46 | -0.180 | -3.27% | 5.62 | 6.09 | 5.36 | 218,433.00 |
| 09 May 2024 | 5.64 | 0.280 | 5.13% | 5.37 | 5.77 | 5.35 | 197,536.00 |
| 08 May 2024 | 5.37 | -0.560 | -9.44% | 5.95 | 5.96 | 5.21 | 252,485.00 |
| 07 May 2024 | 5.93 | -0.080 | -1.29% | 6.01 | 6.30 | 5.80 | 255,926.00 |
| 06 May 2024 | 6.01 | 0.270 | 4.73% | 5.74 | 6.46 | 5.72 | 278,217.00 |
| 05 May 2024 | 5.73 | 0.650 | 12.72% | 5.08 | 5.85 | 4.93 | 204,082.00 |
| 04 May 2024 | 5.09 | -0.050 | -0.99% | 5.13 | 5.28 | 5.03 | 154,869.00 |
| 03 May 2024 | 5.14 | 0.530 | 11.58% | 4.61 | 5.23 | 4.57 | 193,973.00 |
| 02 May 2024 | 4.61 | -0.060 | -1.30% | 4.64 | 4.75 | 4.42 | 162,810.00 |
| 01 May 2024 | 4.67 | 0.120 | 2.61% | 4.53 | 4.69 | 4.19 | 186,304.00 |
| 30 Abr 2024 | 4.55 | -0.190 | -4.08% | 4.73 | 4.85 | 4.27 | 239,203.00 |
| 29 Abr 2024 | 4.74 | 0.060 | 1.32% | 4.70 | 4.80 | 4.51 | 150,334.00 |
| 28 Abr 2024 | 4.68 | -0.190 | -3.98% | 4.88 | 5.03 | 4.68 | 150,499.00 |
| 27 Abr 2024 | 4.87 | 0.170 | 3.57% | 4.77 | 4.95 | 4.44 | 208,609.00 |
| 26 Abr 2024 | 4.70 | -0.170 | -3.44% | 4.87 | 4.90 | 4.60 | 145,122.00 |
| 25 Abr 2024 | 4.87 | -0.040 | -0.81% | 4.92 | 5.06 | 4.66 | 212,141.00 |
| 24 Abr 2024 | 4.91 | -0.490 | -9.02% | 5.40 | 5.59 | 4.85 | 186,966.00 |
| 23 Abr 2024 | 5.40 | -0.210 | -3.72% | 5.61 | 6.06 | 5.35 | 193,503.00 |
| 22 Abr 2024 | 5.61 | 0.070 | 1.32% | 5.60 | 5.70 | 5.43 | 137,336.00 |
| 21 Abr 2024 | 5.53 | -0.070 | -1.28% | 5.62 | 5.87 | 5.38 | 127,526.00 |
| 20 Abr 2024 | 5.61 | 0.680 | 13.85% | 4.92 | 5.68 | 4.82 | 160,940.00 |
| 19 Abr 2024 | 4.92 | -0.050 | -1.04% | 4.98 | 5.26 | 4.47 | 185,287.00 |
| 18 Abr 2024 | 4.98 | 0.230 | 4.75% | 4.72 | 5.15 | 4.58 | 151,004.00 |
| 17 Abr 2024 | 4.75 | -0.360 | -7.03% | 5.08 | 5.15 | 4.65 | 180,345.00 |
| 16 Abr 2024 | 5.11 | 0.350 | 7.26% | 4.77 | 5.23 | 4.52 | 152,560.00 |
| 15 Abr 2024 | 4.76 | -0.380 | -7.41% | 5.11 | 5.24 | 4.48 | 159,770.00 |
| 14 Abr 2024 | 5.14 | 0.700 | 15.81% | 4.43 | 5.25 | 4.26 | 178,720.00 |
| 13 Abr 2024 | 4.44 | -1.05 | -19.04% | 5.42 | 5.50 | 4.00 | 186,841.00 |
| 12 Abr 2024 | 5.49 | -0.870 | -13.67% | 6.38 | 6.64 | 4.66 | 145,467.00 |
| 11 Abr 2024 | 6.36 | -0.220 | -3.31% | 6.55 | 6.90 | 6.29 | 98,305.00 |
| 10 Abr 2024 | 6.57 | -0.110 | -1.65% | 6.66 | 6.75 | 6.31 | 65,644.00 |
| 09 Abr 2024 | 6.68 | -0.630 | -8.63% | 7.31 | 7.35 | 6.61 | 72,919.00 |
| 08 Abr 2024 | 7.32 | 0.110 | 1.58% | 7.22 | 7.48 | 7.03 | 70,780.00 |
| 07 Abr 2024 | 7.20 | 0.220 | 3.16% | 6.97 | 7.33 | 6.95 | 68,622.00 |
| 06 Abr 2024 | 6.98 | 0.110 | 1.59% | 6.79 | 7.27 | 6.77 | 64,639.00 |
| 05 Abr 2024 | 6.87 | 0.00 | -0.01% | 6.87 | 7.01 | 6.46 | 64,396.00 |
| 04 Abr 2024 | 6.87 | 0.110 | 1.64% | 6.74 | 7.14 | 6.61 | 66,328.00 |
| 03 Abr 2024 | 6.76 | -0.090 | -1.31% | 6.79 | 7.20 | 6.57 | 71,795.00 |
| 02 Abr 2024 | 6.85 | -0.860 | -11.13% | 7.67 | 7.67 | 6.78 | 122,990.00 |
| 01 Abr 2024 | 7.71 | -0.500 | -6.10% | 8.27 | 8.30 | 7.38 | 61,172.00 |
| 31 Mar 2024 | 8.21 | 0.100 | 1.20% | 8.12 | 8.30 | 8.08 | 33,428.00 |
| 30 Mar 2024 | 8.11 | -0.270 | -3.21% | 8.50 | 8.53 | 8.06 | 55,884.00 |
