Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FUNDS | FUNDSUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.001 | UST |
Resumen Histórico FUNDSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNDSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.001 | -0.00006 | -5.66% | 0.001056 | 0.001056 | 0.001 | 7.00 |
| 15 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001063 | 0.001063 | 0.00106 | 2,065,455.00 |
| 14 Jun 2024 | 0.001068 | 0.00 | 0.00% | 0.001068 | 0.001068 | 0.001068 | 0.00 |
| 13 Jun 2024 | 0.001068 | -0.00000400 | -0.37% | 0.001068 | 0.001068 | 0.001068 | 4.00 |
| 12 Jun 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001072 | 0.001072 | 0.001072 | 4.00 |
| 11 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 10 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 09 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 08 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 07 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 06 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 05 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 04 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 03 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 02 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
| 01 Jun 2024 | 0.001076 | -0.00000800 | -0.74% | 0.00108 | 0.00108 | 0.001076 | 7.00 |
| 31 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
| 30 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
| 29 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
| 28 May 2024 | 0.001084 | -0.00000800 | -0.73% | 0.001088 | 0.001088 | 0.001084 | 8.00 |
| 27 May 2024 | 0.001092 | 0.00 | 0.00% | 0.001092 | 0.001092 | 0.001092 | 0.00 |
| 26 May 2024 | 0.001092 | 0.00000200 | 0.18% | 0.001092 | 0.001092 | 0.001092 | 4.00 |
| 25 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
| 24 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
| 23 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
| 22 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
| 21 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
| 20 May 2024 | 0.00109 | -0.00000800 | -0.73% | 0.00109 | 0.001096 | 0.00109 | 22.00 |
| 19 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
| 18 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
| 17 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
