FUNDSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.000926 | 0.00 | 0.00% | 0.000926 | 0.000926 | 0.000926 | 0.00 |
24 Jun 2024 | 0.000926 | 0.00 | 0.00% | 0.000926 | 0.000926 | 0.000926 | 0.00 |
23 Jun 2024 | 0.000926 | 0.00 | 0.00% | 0.000926 | 0.000926 | 0.000926 | 21.00 |
22 Jun 2024 | 0.000926 | -0.000078 | -7.77% | 0.001 | 0.001 | 0.000922 | 83.00 |
21 Jun 2024 | 0.001003 | -0.00000100 | -0.10% | 0.001003 | 0.001003 | 0.001003 | 3.00 |
20 Jun 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
19 Jun 2024 | 0.001005 | 0.00000500 | 0.50% | 0.001049 | 0.001049 | 0.001 | 53.00 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 Jun 2024 | 0.001 | -0.00006 | -5.66% | 0.001056 | 0.001056 | 0.001 | 7.00 |
15 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001063 | 0.001063 | 0.00106 | 2,065,455.00 |
14 Jun 2024 | 0.001068 | 0.00 | 0.00% | 0.001068 | 0.001068 | 0.001068 | 0.00 |
13 Jun 2024 | 0.001068 | -0.00000400 | -0.37% | 0.001068 | 0.001068 | 0.001068 | 4.00 |
12 Jun 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001072 | 0.001072 | 0.001072 | 4.00 |
11 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
10 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
09 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
08 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
07 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
06 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
05 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
04 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
03 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
02 Jun 2024 | 0.001076 | 0.00 | 0.00% | 0.001076 | 0.001076 | 0.001076 | 0.00 |
01 Jun 2024 | 0.001076 | -0.00000800 | -0.74% | 0.00108 | 0.00108 | 0.001076 | 7.00 |
31 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
30 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
29 May 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
28 May 2024 | 0.001084 | -0.00000800 | -0.73% | 0.001088 | 0.001088 | 0.001084 | 8.00 |
27 May 2024 | 0.001092 | 0.00 | 0.00% | 0.001092 | 0.001092 | 0.001092 | 0.00 |
26 May 2024 | 0.001092 | 0.00000200 | 0.18% | 0.001092 | 0.001092 | 0.001092 | 4.00 |
25 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
24 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
23 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
22 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
21 May 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
20 May 2024 | 0.00109 | -0.00000800 | -0.73% | 0.00109 | 0.001096 | 0.00109 | 22.00 |
19 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
18 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
17 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
16 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 35.00 |
15 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
14 May 2024 | 0.001098 | 0.00000038 | 0.03% | 0.001098 | 0.001098 | 0.001098 | 271.00 |
13 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
12 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
11 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
10 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
09 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
08 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
07 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
06 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
05 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
04 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
03 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
02 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
01 May 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
30 Abr 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 209.00 |
29 Abr 2024 | 0.001098 | -0.00000039 | -0.04% | 0.001098 | 0.001098 | 0.001098 | 3.00 |
28 Abr 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
27 Abr 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
26 Abr 2024 | 0.001098 | 0.00 | 0.00% | 0.001098 | 0.001098 | 0.001098 | 0.00 |
25 Abr 2024 | 0.001098 | -0.00000500 | -0.45% | 0.001099 | 0.001099 | 0.001098 | 3,034.00 |
24 Abr 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
23 Abr 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
22 Abr 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
21 Abr 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
20 Abr 2024 | 0.001103 | -0.00000800 | -0.72% | 0.001106 | 0.001106 | 0.001099 | 16.00 |
19 Abr 2024 | 0.001111 | -0.00000200 | -0.18% | 0.001111 | 0.001111 | 0.001111 | 4.00 |
18 Abr 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
17 Abr 2024 | 0.001112 | 0.00 | 0.00% | 0.001112 | 0.001112 | 0.001112 | 0.00 |
16 Abr 2024 | 0.001112 | 0.00000400 | 0.36% | 0.001112 | 0.001112 | 0.001112 | 3.00 |
15 Abr 2024 | 0.001108 | 0.00000900 | 0.82% | 0.001104 | 0.001108 | 0.001104 | 8.00 |
14 Abr 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
13 Abr 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
12 Abr 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
11 Abr 2024 | 0.001099 | 0.00 | 0.00% | 0.001099 | 0.001099 | 0.001099 | 0.00 |
10 Abr 2024 | 0.001099 | 0.00000014 | 0.01% | 0.001103 | 0.001103 | 0.001099 | 3,156.00 |
09 Abr 2024 | 0.001099 | 0.00000900 | 0.83% | 0.001099 | 0.001099 | 0.001099 | 4.00 |
08 Abr 2024 | 0.00109 | -0.000153 | -12.31% | 0.001238 | 0.001238 | 0.00109 | 162.00 |
07 Abr 2024 | 0.001243 | -0.00003 | -2.36% | 0.001273 | 0.001276 | 0.001243 | 38.00 |
06 Abr 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
05 Abr 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 0.00 |
04 Abr 2024 | 0.001273 | 0.00 | 0.00% | 0.001273 | 0.001273 | 0.001273 | 920.00 |
03 Abr 2024 | 0.001273 | -0.000022 | -1.70% | 0.001295 | 0.001302 | 0.001273 | 39.00 |
02 Abr 2024 | 0.001295 | -0.0002 | -13.38% | 0.00131 | 0.001495 | 0.001295 | 330.00 |
01 Abr 2024 | 0.001495 | 0.0002 | 15.41% | 0.001295 | 0.001495 | 0.001295 | 119.00 |
31 Mar 2024 | 0.001295 | 0.00 | 0.00% | 0.001295 | 0.001295 | 0.001295 | 0.00 |
30 Mar 2024 | 0.001295 | 0.000011 | 0.86% | 0.001286 | 0.001295 | 0.001286 | 183.00 |
29 Mar 2024 | 0.001284 | 0.00000400 | 0.31% | 0.00128 | 0.001286 | 0.00128 | 25.00 |
28 Mar 2024 | 0.00128 | 0.00000700 | 0.55% | 0.00128 | 0.00128 | 0.00128 | 932.00 |