Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GateChainToken | GTUSDT | LAToken | 1,136,308,741 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.097579 | 1.16% | 8.51 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.39 | 8.53 | 8.38 | 8.42 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 07:08:02 | 0.090000 | 8.51 | UST |
Resumen Histórico GTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.42 | 0.100 | 1.16% | 8.32 | 8.44 | 8.30 | 540.00 |
14 Jun 2024 | 8.32 | 0.130 | 1.55% | 8.19 | 8.39 | 8.13 | 922.00 |
13 Jun 2024 | 8.19 | -0.240 | -2.86% | 8.50 | 8.50 | 8.17 | 467.00 |
12 Jun 2024 | 8.43 | 0.140 | 1.69% | 8.29 | 8.54 | 8.16 | 849.00 |
11 Jun 2024 | 8.29 | -0.240 | -2.84% | 8.53 | 8.56 | 8.04 | 1,205.00 |
10 Jun 2024 | 8.54 | 0.010 | 0.08% | 8.53 | 8.64 | 8.44 | 870.00 |
09 Jun 2024 | 8.53 | -0.070 | -0.79% | 8.58 | 8.73 | 8.49 | 766.00 |
08 Jun 2024 | 8.60 | 0.120 | 1.40% | 8.49 | 8.85 | 8.44 | 1,058.00 |
07 Jun 2024 | 8.48 | -0.340 | -3.89% | 8.84 | 9.23 | 8.28 | 1,271.00 |
06 Jun 2024 | 8.82 | -0.110 | -1.19% | 8.94 | 9.01 | 8.50 | 1,259.00 |
05 Jun 2024 | 8.93 | 0.380 | 4.45% | 8.55 | 9.10 | 8.55 | 1,410.00 |
04 Jun 2024 | 8.55 | 0.190 | 2.29% | 8.36 | 8.64 | 8.32 | 735.00 |
03 Jun 2024 | 8.36 | 0.150 | 1.84% | 8.22 | 8.42 | 8.21 | 1,243.00 |
02 Jun 2024 | 8.20 | -0.010 | -0.06% | 8.20 | 8.29 | 8.15 | 670.00 |
01 Jun 2024 | 8.21 | 0.00 | -0.05% | 8.21 | 8.28 | 8.06 | 1,063.00 |
31 May 2024 | 8.21 | 0.030 | 0.33% | 8.15 | 8.46 | 8.10 | 1,088.00 |
30 May 2024 | 8.19 | 0.120 | 1.51% | 8.06 | 8.23 | 8.01 | 1,193.00 |
29 May 2024 | 8.07 | 0.060 | 0.75% | 8.00 | 8.14 | 7.97 | 1,275.00 |
28 May 2024 | 8.01 | -0.070 | -0.92% | 8.08 | 8.10 | 7.93 | 1,038.00 |
27 May 2024 | 8.08 | 0.170 | 2.20% | 7.90 | 8.15 | 7.88 | 1,001.00 |
26 May 2024 | 7.91 | -0.040 | -0.49% | 7.94 | 7.99 | 7.87 | 777.00 |
25 May 2024 | 7.94 | 0.010 | 0.09% | 7.92 | 8.00 | 7.89 | 845.00 |
24 May 2024 | 7.94 | 0.090 | 1.08% | 7.85 | 7.99 | 7.85 | 725.00 |
23 May 2024 | 7.85 | -0.030 | -0.42% | 7.89 | 8.03 | 7.81 | 918.00 |
22 May 2024 | 7.88 | -0.350 | -4.19% | 8.23 | 8.25 | 7.87 | 844.00 |
21 May 2024 | 8.23 | 0.070 | 0.88% | 8.16 | 8.26 | 8.10 | 925.00 |
20 May 2024 | 8.16 | 0.290 | 3.70% | 7.84 | 8.16 | 7.83 | 1,218.00 |
19 May 2024 | 7.87 | -0.030 | -0.41% | 7.90 | 7.92 | 7.82 | 930.00 |
18 May 2024 | 7.90 | -0.060 | -0.73% | 7.96 | 8.00 | 7.82 | 394.00 |
17 May 2024 | 7.96 | 0.00 | 0.06% | 7.96 | 8.03 | 7.79 | 1,293.00 |
16 May 2024 | 7.95 | -0.100 | -1.21% | 8.06 | 8.14 | 7.91 | 695.00 |