Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.GTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.62 | -0.030 | -0.34% | 7.63 | 7.69 | 7.41 | 1,606.00 |
| 23 Jun 2024 | 7.64 | -0.250 | -3.16% | 7.90 | 7.93 | 7.49 | 745.00 |
| 22 Jun 2024 | 7.89 | -0.010 | -0.14% | 7.91 | 7.95 | 7.82 | 495.00 |
| 21 Jun 2024 | 7.90 | -0.150 | -1.81% | 8.03 | 8.04 | 7.76 | 920.00 |
| 20 Jun 2024 | 8.05 | -0.020 | -0.28% | 8.07 | 8.20 | 8.04 | 717.00 |
| 19 Jun 2024 | 8.07 | 0.130 | 1.68% | 7.99 | 8.26 | 7.94 | 1,062.00 |
| 18 Jun 2024 | 7.94 | -0.420 | -5.00% | 8.36 | 8.38 | 7.75 | 1,695.00 |
| 17 Jun 2024 | 8.36 | -0.230 | -2.70% | 8.60 | 8.66 | 8.18 | 1,318.00 |
| 16 Jun 2024 | 8.59 | 0.170 | 2.06% | 8.39 | 8.63 | 8.38 | 599.00 |
| 15 Jun 2024 | 8.42 | 0.100 | 1.16% | 8.32 | 8.44 | 8.30 | 540.00 |
| 14 Jun 2024 | 8.32 | 0.130 | 1.55% | 8.19 | 8.39 | 8.13 | 922.00 |
| 13 Jun 2024 | 8.19 | -0.240 | -2.86% | 8.50 | 8.50 | 8.17 | 467.00 |
| 12 Jun 2024 | 8.43 | 0.140 | 1.69% | 8.29 | 8.54 | 8.16 | 849.00 |
| 11 Jun 2024 | 8.29 | -0.240 | -2.84% | 8.53 | 8.56 | 8.04 | 1,205.00 |
| 10 Jun 2024 | 8.54 | 0.010 | 0.08% | 8.53 | 8.64 | 8.44 | 870.00 |
| 09 Jun 2024 | 8.53 | -0.070 | -0.79% | 8.58 | 8.73 | 8.49 | 766.00 |
| 08 Jun 2024 | 8.60 | 0.120 | 1.40% | 8.49 | 8.85 | 8.44 | 1,058.00 |
| 07 Jun 2024 | 8.48 | -0.340 | -3.89% | 8.84 | 9.23 | 8.28 | 1,271.00 |
| 06 Jun 2024 | 8.82 | -0.110 | -1.19% | 8.94 | 9.01 | 8.50 | 1,259.00 |
| 05 Jun 2024 | 8.93 | 0.380 | 4.45% | 8.55 | 9.10 | 8.55 | 1,410.00 |
| 04 Jun 2024 | 8.55 | 0.190 | 2.29% | 8.36 | 8.64 | 8.32 | 735.00 |
| 03 Jun 2024 | 8.36 | 0.150 | 1.84% | 8.22 | 8.42 | 8.21 | 1,243.00 |
| 02 Jun 2024 | 8.20 | -0.010 | -0.06% | 8.20 | 8.29 | 8.15 | 670.00 |
| 01 Jun 2024 | 8.21 | 0.00 | -0.05% | 8.21 | 8.28 | 8.06 | 1,063.00 |
| 31 May 2024 | 8.21 | 0.030 | 0.33% | 8.15 | 8.46 | 8.10 | 1,088.00 |
| 30 May 2024 | 8.19 | 0.120 | 1.51% | 8.06 | 8.23 | 8.01 | 1,193.00 |
| 29 May 2024 | 8.07 | 0.060 | 0.75% | 8.00 | 8.14 | 7.97 | 1,275.00 |
| 28 May 2024 | 8.01 | -0.070 | -0.92% | 8.08 | 8.10 | 7.93 | 1,038.00 |
| 27 May 2024 | 8.08 | 0.170 | 2.20% | 7.90 | 8.15 | 7.88 | 1,001.00 |
| 26 May 2024 | 7.91 | -0.040 | -0.49% | 7.94 | 7.99 | 7.87 | 777.00 |
| 25 May 2024 | 7.94 | 0.010 | 0.09% | 7.92 | 8.00 | 7.89 | 845.00 |
| 24 May 2024 | 7.94 | 0.090 | 1.08% | 7.85 | 7.99 | 7.85 | 725.00 |
| 23 May 2024 | 7.85 | -0.030 | -0.42% | 7.89 | 8.03 | 7.81 | 918.00 |
| 22 May 2024 | 7.88 | -0.350 | -4.19% | 8.23 | 8.25 | 7.87 | 844.00 |
| 21 May 2024 | 8.23 | 0.070 | 0.88% | 8.16 | 8.26 | 8.10 | 925.00 |
| 20 May 2024 | 8.16 | 0.290 | 3.70% | 7.84 | 8.16 | 7.83 | 1,218.00 |
| 19 May 2024 | 7.87 | -0.030 | -0.41% | 7.90 | 7.92 | 7.82 | 930.00 |
| 18 May 2024 | 7.90 | -0.060 | -0.73% | 7.96 | 8.00 | 7.82 | 394.00 |
| 17 May 2024 | 7.96 | 0.00 | 0.06% | 7.96 | 8.03 | 7.79 | 1,293.00 |
| 16 May 2024 | 7.95 | -0.100 | -1.21% | 8.06 | 8.14 | 7.91 | 695.00 |
| 15 May 2024 | 8.05 | 0.120 | 1.48% | 7.96 | 8.15 | 7.90 | 940.00 |
| 14 May 2024 | 7.93 | -0.200 | -2.41% | 8.12 | 8.13 | 7.88 | 882.00 |
| 13 May 2024 | 8.13 | 0.010 | 0.18% | 8.12 | 8.21 | 7.82 | 1,052.00 |
| 12 May 2024 | 8.11 | 0.050 | 0.57% | 8.08 | 8.15 | 8.04 | 792.00 |
| 11 May 2024 | 8.07 | -0.080 | -0.96% | 8.12 | 8.18 | 8.01 | 655.00 |
| 10 May 2024 | 8.14 | -0.070 | -0.84% | 8.21 | 8.32 | 8.04 | 705.00 |
| 09 May 2024 | 8.21 | 0.250 | 3.16% | 7.99 | 8.28 | 7.99 | 762.00 |
| 08 May 2024 | 7.96 | -0.110 | -1.37% | 8.07 | 8.17 | 7.93 | 844.00 |
| 07 May 2024 | 8.07 | -0.020 | -0.22% | 8.08 | 8.28 | 8.07 | 806.00 |
| 06 May 2024 | 8.09 | -0.060 | -0.76% | 8.15 | 8.38 | 8.05 | 695.00 |
| 05 May 2024 | 8.15 | 0.030 | 0.32% | 8.15 | 8.23 | 7.88 | 836.00 |
| 04 May 2024 | 8.13 | 0.110 | 1.41% | 8.03 | 8.16 | 7.87 | 754.00 |
| 03 May 2024 | 8.01 | 0.260 | 3.33% | 7.77 | 8.17 | 7.53 | 938.00 |
| 02 May 2024 | 7.76 | 0.130 | 1.69% | 7.62 | 7.76 | 7.51 | 633.00 |
| 01 May 2024 | 7.63 | 0.040 | 0.57% | 7.60 | 7.70 | 7.12 | 758.00 |
| 30 Abr 2024 | 7.58 | -0.260 | -3.31% | 7.83 | 7.96 | 7.25 | 836.00 |
| 29 Abr 2024 | 7.84 | -0.100 | -1.23% | 7.94 | 7.99 | 7.50 | 986.00 |
| 28 Abr 2024 | 7.94 | 0.170 | 2.21% | 7.77 | 8.06 | 7.75 | 698.00 |
| 27 Abr 2024 | 7.77 | 0.210 | 2.78% | 7.56 | 7.90 | 7.44 | 1,075.00 |
| 26 Abr 2024 | 7.56 | -0.030 | -0.38% | 7.59 | 7.74 | 7.55 | 700.00 |
| 25 Abr 2024 | 7.59 | -0.010 | -0.11% | 7.58 | 7.69 | 7.42 | 971.00 |
| 24 Abr 2024 | 7.60 | 0.060 | 0.76% | 7.51 | 7.94 | 7.36 | 1,009.00 |
| 23 Abr 2024 | 7.54 | 0.060 | 0.75% | 7.47 | 7.69 | 7.32 | 974.00 |
| 22 Abr 2024 | 7.48 | 0.470 | 6.75% | 7.03 | 7.50 | 6.96 | 1,275.00 |
| 21 Abr 2024 | 7.01 | -0.100 | -1.43% | 7.10 | 7.16 | 6.91 | 1,233.00 |
| 20 Abr 2024 | 7.11 | 0.280 | 4.11% | 6.81 | 7.11 | 6.77 | 1,023.00 |
| 19 Abr 2024 | 6.83 | 0.100 | 1.43% | 6.73 | 6.97 | 6.40 | 999.00 |
| 18 Abr 2024 | 6.74 | 0.090 | 1.35% | 6.64 | 6.84 | 6.29 | 1,176.00 |
| 17 Abr 2024 | 6.65 | -0.160 | -2.39% | 6.82 | 7.07 | 6.53 | 1,086.00 |
| 16 Abr 2024 | 6.81 | -0.170 | -2.44% | 6.98 | 7.00 | 6.59 | 1,019.00 |
| 15 Abr 2024 | 6.98 | -0.240 | -3.35% | 7.22 | 7.41 | 6.87 | 1,058.00 |
| 14 Abr 2024 | 7.22 | 0.160 | 2.28% | 6.97 | 7.23 | 6.80 | 724.00 |
| 13 Abr 2024 | 7.06 | -0.200 | -2.73% | 7.25 | 7.61 | 6.61 | 1,122.00 |
| 12 Abr 2024 | 7.26 | -0.720 | -9.00% | 7.97 | 8.04 | 7.16 | 1,028.00 |
| 11 Abr 2024 | 7.98 | 0.120 | 1.57% | 7.88 | 8.26 | 7.70 | 811.00 |
| 10 Abr 2024 | 7.85 | 0.090 | 1.19% | 7.74 | 8.01 | 7.44 | 673.00 |
| 09 Abr 2024 | 7.76 | -0.150 | -1.91% | 7.91 | 8.56 | 7.50 | 1,172.00 |
| 08 Abr 2024 | 7.91 | 0.160 | 2.01% | 7.77 | 8.14 | 7.68 | 991.00 |
| 07 Abr 2024 | 7.76 | -0.020 | -0.30% | 7.71 | 8.49 | 7.63 | 958.00 |
| 06 Abr 2024 | 7.78 | 0.060 | 0.78% | 7.71 | 7.78 | 7.30 | 1,075.00 |
| 05 Abr 2024 | 7.72 | -0.390 | -4.84% | 8.10 | 8.14 | 7.59 | 1,222.00 |
| 04 Abr 2024 | 8.11 | -0.110 | -1.29% | 8.21 | 8.49 | 8.09 | 911.00 |
| 03 Abr 2024 | 8.22 | -0.370 | -4.34% | 8.57 | 9.11 | 8.15 | 844.00 |
| 02 Abr 2024 | 8.59 | -1.20 | -12.26% | 9.80 | 9.91 | 8.43 | 1,200.00 |
| 01 Abr 2024 | 9.79 | -0.810 | -7.61% | 10.60 | 10.60 | 9.72 | 830.00 |
| 31 Mar 2024 | 10.60 | 0.260 | 2.54% | 10.34 | 10.69 | 10.10 | 503.00 |
| 30 Mar 2024 | 10.33 | 0.250 | 2.50% | 10.25 | 10.83 | 10.11 | 592.00 |
| 29 Mar 2024 | 10.08 | 0.060 | 0.63% | 10.03 | 10.65 | 9.35 | 514.00 |
| 28 Mar 2024 | 10.02 | 0.670 | 7.12% | 9.34 | 11.43 | 9.10 | 1,134.00 |
| 27 Mar 2024 | 9.35 | 0.650 | 7.47% | 8.65 | 9.57 | 8.31 | 1,138.00 |
