Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | LAToken | 16,101,064 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0397 | -5.01% | 0.7525 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7906 | 0.79568 | 0.7498 | 0.7922 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:26:15 | 16.60 | 0.7525 | UST |
Resumen Histórico KNCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.7922 | 0.019077 | 2.47% | 0.7803 | 0.8165 | 0.776 | 23,980.00 |
| 14 Jun 2024 | 0.773123 | 0.043323 | 5.94% | 0.727902 | 0.8111 | 0.7108 | 28,075.00 |
| 13 Jun 2024 | 0.7298 | -0.0615 | -7.77% | 0.7908 | 0.8033 | 0.7254 | 29,230.00 |
| 12 Jun 2024 | 0.7913 | 0.0451 | 6.04% | 0.7474 | 0.816 | 0.7213 | 58,362.00 |
| 11 Jun 2024 | 0.7462 | -0.0149 | -1.96% | 0.7638 | 0.776878 | 0.7097 | 57,726.00 |
| 10 Jun 2024 | 0.7611 | 0.0008 | 0.11% | 0.745 | 0.7848 | 0.7181 | 57,716.00 |
| 09 Jun 2024 | 0.7603 | 0.0853 | 12.64% | 0.6795 | 0.7623 | 0.6785 | 58,154.00 |
| 08 Jun 2024 | 0.675 | -0.0305 | -4.32% | 0.6994 | 0.7615 | 0.667 | 61,344.00 |
| 07 Jun 2024 | 0.7055 | 0.0217 | 3.17% | 0.6844 | 0.725431 | 0.6441 | 56,638.00 |
| 06 Jun 2024 | 0.6838 | 0.0129 | 1.92% | 0.6705 | 0.6838 | 0.6624 | 56,797.00 |
| 05 Jun 2024 | 0.6709 | 0.0024 | 0.36% | 0.667367 | 0.6804 | 0.6628 | 56,410.00 |
| 04 Jun 2024 | 0.6685 | 0.0069 | 1.04% | 0.6656 | 0.6775 | 0.6539 | 60,954.00 |
| 03 Jun 2024 | 0.6616 | 0.0298 | 4.72% | 0.6355 | 0.6734 | 0.630263 | 64,134.00 |
| 02 Jun 2024 | 0.6318 | -0.0048 | -0.75% | 0.635195 | 0.6456 | 0.6274 | 62,013.00 |
| 01 Jun 2024 | 0.6366 | -0.0169 | -2.59% | 0.6507 | 0.6519 | 0.6356 | 54,405.00 |
| 31 May 2024 | 0.6535 | 0.003465 | 0.53% | 0.6456 | 0.6618 | 0.640441 | 63,554.00 |
| 30 May 2024 | 0.650035 | -0.0007 | -0.11% | 0.6528 | 0.655766 | 0.6198 | 64,320.00 |
| 29 May 2024 | 0.650735 | -0.037065 | -5.39% | 0.6884 | 0.694569 | 0.6479 | 51,115.00 |
| 28 May 2024 | 0.6878 | -0.0118 | -1.69% | 0.696 | 0.7179 | 0.6723 | 62,944.00 |
| 27 May 2024 | 0.6996 | 0.017 | 2.49% | 0.677968 | 0.74309 | 0.6657 | 60,584.00 |
| 26 May 2024 | 0.6826 | 0.025634 | 3.90% | 0.6581 | 0.7208 | 0.6423 | 64,729.00 |
| 25 May 2024 | 0.656966 | -0.009734 | -1.46% | 0.6811 | 0.714978 | 0.6565 | 61,961.00 |
| 24 May 2024 | 0.6667 | 0.0585 | 9.62% | 0.6064 | 0.6769 | 0.605 | 65,447.00 |
| 23 May 2024 | 0.6082 | -0.0004 | -0.07% | 0.6112 | 0.6221 | 0.581842 | 62,250.00 |
| 22 May 2024 | 0.6086 | -0.0123 | -1.98% | 0.621 | 0.6224 | 0.6005 | 67,372.00 |
| 21 May 2024 | 0.6209 | 0.006 | 0.98% | 0.6169 | 0.6303 | 0.6049 | 64,240.00 |
| 20 May 2024 | 0.6149 | 0.050 | 8.85% | 0.5655 | 0.6172 | 0.5606 | 72,649.00 |
| 19 May 2024 | 0.5649 | -0.0278 | -4.69% | 0.5905 | 0.5957 | 0.564 | 71,917.00 |
| 18 May 2024 | 0.5927 | -0.003 | -0.50% | 0.59534 | 0.6018 | 0.5863 | 69,577.00 |
| 17 May 2024 | 0.5957 | 0.016 | 2.76% | 0.5786 | 0.59786 | 0.5759 | 73,477.00 |
| 16 May 2024 | 0.5797 | 0.0005 | 0.09% | 0.582409 | 0.5884 | 0.567143 | 71,956.00 |
