Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.KNCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.5549 | 0.017 | 3.16% | 0.538989 | 0.5568 | 0.514449 | 13,160.00 |
| 23 Jun 2024 | 0.5379 | -0.011442 | -2.08% | 0.548669 | 0.5563 | 0.5268 | 4,867.00 |
| 22 Jun 2024 | 0.549342 | -0.007758 | -1.39% | 0.556144 | 0.559056 | 0.5484 | 4,118.00 |
| 21 Jun 2024 | 0.5571 | 0.0022 | 0.40% | 0.5543 | 0.565905 | 0.544246 | 7,752.00 |
| 20 Jun 2024 | 0.5549 | -0.017243 | -3.01% | 0.5717 | 0.5878 | 0.5537 | 11,833.00 |
| 19 Jun 2024 | 0.572143 | 0.005199 | 0.92% | 0.5654 | 0.6028 | 0.5564 | 17,456.00 |
| 18 Jun 2024 | 0.566943 | -0.018357 | -3.14% | 0.5817 | 0.5824 | 0.5182 | 33,972.00 |
| 17 Jun 2024 | 0.5853 | -0.159 | -21.36% | 0.7408 | 0.743964 | 0.5802 | 36,158.00 |
| 16 Jun 2024 | 0.7443 | -0.0479 | -6.05% | 0.7906 | 0.79568 | 0.7437 | 11,716.00 |
| 15 Jun 2024 | 0.7922 | 0.019077 | 2.47% | 0.7803 | 0.8165 | 0.776 | 23,980.00 |
| 14 Jun 2024 | 0.773123 | 0.043323 | 5.94% | 0.727902 | 0.8111 | 0.7108 | 28,075.00 |
| 13 Jun 2024 | 0.7298 | -0.0615 | -7.77% | 0.7908 | 0.8033 | 0.7254 | 29,230.00 |
| 12 Jun 2024 | 0.7913 | 0.0451 | 6.04% | 0.7474 | 0.816 | 0.7213 | 58,362.00 |
| 11 Jun 2024 | 0.7462 | -0.0149 | -1.96% | 0.7638 | 0.776878 | 0.7097 | 57,726.00 |
| 10 Jun 2024 | 0.7611 | 0.0008 | 0.11% | 0.745 | 0.7848 | 0.7181 | 57,716.00 |
| 09 Jun 2024 | 0.7603 | 0.0853 | 12.64% | 0.6795 | 0.7623 | 0.6785 | 58,154.00 |
| 08 Jun 2024 | 0.675 | -0.0305 | -4.32% | 0.6994 | 0.7615 | 0.667 | 61,344.00 |
| 07 Jun 2024 | 0.7055 | 0.0217 | 3.17% | 0.6844 | 0.725431 | 0.6441 | 56,638.00 |
| 06 Jun 2024 | 0.6838 | 0.0129 | 1.92% | 0.6705 | 0.6838 | 0.6624 | 56,797.00 |
| 05 Jun 2024 | 0.6709 | 0.0024 | 0.36% | 0.667367 | 0.6804 | 0.6628 | 56,410.00 |
| 04 Jun 2024 | 0.6685 | 0.0069 | 1.04% | 0.6656 | 0.6775 | 0.6539 | 60,954.00 |
| 03 Jun 2024 | 0.6616 | 0.0298 | 4.72% | 0.6355 | 0.6734 | 0.630263 | 64,134.00 |
| 02 Jun 2024 | 0.6318 | -0.0048 | -0.75% | 0.635195 | 0.6456 | 0.6274 | 62,013.00 |
| 01 Jun 2024 | 0.6366 | -0.0169 | -2.59% | 0.6507 | 0.6519 | 0.6356 | 54,405.00 |
| 31 May 2024 | 0.6535 | 0.003465 | 0.53% | 0.6456 | 0.6618 | 0.640441 | 63,554.00 |
| 30 May 2024 | 0.650035 | -0.0007 | -0.11% | 0.6528 | 0.655766 | 0.6198 | 64,320.00 |
| 29 May 2024 | 0.650735 | -0.037065 | -5.39% | 0.6884 | 0.694569 | 0.6479 | 51,115.00 |
| 28 May 2024 | 0.6878 | -0.0118 | -1.69% | 0.696 | 0.7179 | 0.6723 | 62,944.00 |
| 27 May 2024 | 0.6996 | 0.017 | 2.49% | 0.677968 | 0.74309 | 0.6657 | 60,584.00 |
| 26 May 2024 | 0.6826 | 0.025634 | 3.90% | 0.6581 | 0.7208 | 0.6423 | 64,729.00 |
| 25 May 2024 | 0.656966 | -0.009734 | -1.46% | 0.6811 | 0.714978 | 0.6565 | 61,961.00 |
| 24 May 2024 | 0.6667 | 0.0585 | 9.62% | 0.6064 | 0.6769 | 0.605 | 65,447.00 |
| 23 May 2024 | 0.6082 | -0.0004 | -0.07% | 0.6112 | 0.6221 | 0.581842 | 62,250.00 |
| 22 May 2024 | 0.6086 | -0.0123 | -1.98% | 0.621 | 0.6224 | 0.6005 | 67,372.00 |
| 21 May 2024 | 0.6209 | 0.006 | 0.98% | 0.6169 | 0.6303 | 0.6049 | 64,240.00 |
| 20 May 2024 | 0.6149 | 0.050 | 8.85% | 0.5655 | 0.6172 | 0.5606 | 72,649.00 |
| 19 May 2024 | 0.5649 | -0.0278 | -4.69% | 0.5905 | 0.5957 | 0.564 | 71,917.00 |
| 18 May 2024 | 0.5927 | -0.003 | -0.50% | 0.59534 | 0.6018 | 0.5863 | 69,577.00 |
| 17 May 2024 | 0.5957 | 0.016 | 2.76% | 0.5786 | 0.59786 | 0.5759 | 73,477.00 |
| 16 May 2024 | 0.5797 | 0.0005 | 0.09% | 0.582409 | 0.5884 | 0.567143 | 71,956.00 |
| 15 May 2024 | 0.5792 | 0.0358 | 6.59% | 0.5444 | 0.5853 | 0.540422 | 66,776.00 |
| 14 May 2024 | 0.5434 | -0.0101 | -1.82% | 0.5544 | 0.561956 | 0.5421 | 68,778.00 |
| 13 May 2024 | 0.5535 | -0.0031 | -0.56% | 0.5558 | 0.5675 | 0.5324 | 68,965.00 |
| 12 May 2024 | 0.5566 | -0.007844 | -1.39% | 0.5651 | 0.5708 | 0.5504 | 69,349.00 |
| 11 May 2024 | 0.564444 | -0.009314 | -1.62% | 0.574 | 0.5818 | 0.5632 | 57,848.00 |
| 10 May 2024 | 0.573757 | -0.038143 | -6.23% | 0.611861 | 0.617 | 0.565943 | 67,080.00 |
| 09 May 2024 | 0.6119 | 0.020759 | 3.51% | 0.589741 | 0.6119 | 0.580458 | 63,489.00 |
| 08 May 2024 | 0.591141 | 0.006482 | 1.11% | 0.5866 | 0.606361 | 0.573391 | 55,040.00 |
| 07 May 2024 | 0.584658 | -0.006092 | -1.03% | 0.5911 | 0.6038 | 0.5814 | 64,727.00 |
| 06 May 2024 | 0.590751 | -0.009422 | -1.57% | 0.6024 | 0.6141 | 0.5874 | 69,801.00 |
| 05 May 2024 | 0.600173 | 0.002873 | 0.48% | 0.5949 | 0.6081 | 0.5845 | 71,154.00 |
| 04 May 2024 | 0.5973 | -0.0044 | -0.73% | 0.6005 | 0.6056 | 0.5922 | 69,680.00 |
| 03 May 2024 | 0.6017 | 0.0155 | 2.64% | 0.5872 | 0.6071 | 0.572 | 69,773.00 |
| 02 May 2024 | 0.5862 | 0.011 | 1.91% | 0.571743 | 0.592101 | 0.5587 | 71,009.00 |
| 01 May 2024 | 0.5752 | 0.014 | 2.49% | 0.5603 | 0.576658 | 0.526995 | 70,506.00 |
| 30 Abr 2024 | 0.5612 | -0.0258 | -4.40% | 0.5834 | 0.5925 | 0.5347 | 63,230.00 |
| 29 Abr 2024 | 0.587 | -0.009007 | -1.51% | 0.5985 | 0.5988 | 0.5702 | 70,156.00 |
| 28 Abr 2024 | 0.596007 | -0.008393 | -1.39% | 0.6037 | 0.6223 | 0.5952 | 66,625.00 |
| 27 Abr 2024 | 0.6044 | 0.0087 | 1.46% | 0.596052 | 0.6127 | 0.5782 | 70,489.00 |
| 26 Abr 2024 | 0.5957 | -0.0119 | -1.96% | 0.6084 | 0.6089 | 0.5906 | 66,860.00 |
| 25 Abr 2024 | 0.6076 | 0.0107 | 1.79% | 0.5978 | 0.615596 | 0.577511 | 67,607.00 |
| 24 Abr 2024 | 0.5969 | -0.037 | -5.84% | 0.6353 | 0.650794 | 0.5926 | 66,417.00 |
| 23 Abr 2024 | 0.6339 | -0.0001 | -0.02% | 0.6364 | 0.6399 | 0.6241 | 66,020.00 |
| 22 Abr 2024 | 0.634 | 0.0228 | 3.73% | 0.6151 | 0.6416 | 0.610 | 64,335.00 |
| 21 Abr 2024 | 0.6112 | -0.011 | -1.77% | 0.6213 | 0.6285 | 0.602 | 61,132.00 |
| 20 Abr 2024 | 0.6222 | 0.0349 | 5.94% | 0.587 | 0.6319 | 0.5766 | 65,739.00 |
| 19 Abr 2024 | 0.5873 | 0.0111 | 1.93% | 0.5729 | 0.600173 | 0.5355 | 69,348.00 |
| 18 Abr 2024 | 0.5762 | 0.0171 | 3.06% | 0.5613 | 0.5819 | 0.5458 | 70,438.00 |
| 17 Abr 2024 | 0.5591 | -0.0143 | -2.49% | 0.5728 | 0.5791 | 0.5461 | 73,129.00 |
| 16 Abr 2024 | 0.5734 | 0.0069 | 1.22% | 0.5661 | 0.585 | 0.5435 | 68,098.00 |
| 15 Abr 2024 | 0.5665 | -0.0167 | -2.86% | 0.5782 | 0.6048 | 0.5502 | 68,203.00 |
| 14 Abr 2024 | 0.5832 | 0.0527 | 9.93% | 0.5254 | 0.5865 | 0.4994 | 69,966.00 |
| 13 Abr 2024 | 0.5305 | -0.1081 | -16.93% | 0.6367 | 0.6393 | 0.474504 | 65,907.00 |
| 12 Abr 2024 | 0.6386 | -0.1129 | -15.02% | 0.7499 | 0.7652 | 0.6036 | 56,737.00 |
| 11 Abr 2024 | 0.7515 | -0.0121 | -1.58% | 0.7664 | 0.7688 | 0.7343 | 54,290.00 |
| 10 Abr 2024 | 0.7636 | -0.0088 | -1.14% | 0.7724 | 0.7806 | 0.733 | 54,114.00 |
| 09 Abr 2024 | 0.7724 | -0.0201 | -2.54% | 0.7923 | 0.7961 | 0.7606 | 49,826.00 |
| 08 Abr 2024 | 0.7925 | 0.0363 | 4.80% | 0.7551 | 0.8052 | 0.7429 | 50,481.00 |
| 07 Abr 2024 | 0.7562 | 0.0129 | 1.74% | 0.7388 | 0.760527 | 0.7388 | 54,563.00 |
| 06 Abr 2024 | 0.7433 | 0.0148 | 2.03% | 0.7266 | 0.7459 | 0.726 | 40,527.00 |
| 05 Abr 2024 | 0.7285 | -0.0173 | -2.32% | 0.7443 | 0.756 | 0.7115 | 54,425.00 |
| 04 Abr 2024 | 0.7458 | 0.0181 | 2.49% | 0.7287 | 0.7573 | 0.7036 | 56,921.00 |
| 03 Abr 2024 | 0.7277 | -0.0101 | -1.37% | 0.7422 | 0.7613 | 0.7133 | 57,140.00 |
| 02 Abr 2024 | 0.7378 | -0.0943 | -11.33% | 0.8289 | 0.829 | 0.7355 | 57,195.00 |
| 01 Abr 2024 | 0.8321 | -0.0631 | -7.05% | 0.8988 | 0.9007 | 0.8055 | 49,721.00 |
| 31 Mar 2024 | 0.8952 | 0.0164 | 1.87% | 0.8765 | 0.897177 | 0.8765 | 48,976.00 |
| 30 Mar 2024 | 0.8788 | -0.0239 | -2.65% | 0.9035 | 0.9095 | 0.8712 | 47,873.00 |
| 29 Mar 2024 | 0.9027 | -0.0109 | -1.19% | 0.9074 | 0.9183 | 0.8827 | 53,865.00 |
| 28 Mar 2024 | 0.9136 | 0.0101 | 1.12% | 0.9128 | 0.9239 | 0.872112 | 46,993.00 |
| 27 Mar 2024 | 0.9035 | -0.0194 | -2.10% | 0.9185 | 0.9458 | 0.886533 | 58,051.00 |
