Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LCX | LCXUSDT | LAToken | 174,924,850 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2172 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2172 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.2172 | UST |
Resumen Histórico LCXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2172 | 0.00 | 0.00% | 0.216817 | 0.2172 | 0.216817 | 0.00 |
19 Jun 2024 | 0.2172 | 0.0035 | 1.64% | 0.215415 | 0.2172 | 0.215415 | 45.00 |
18 Jun 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.214262 | 0.2137 | 2,333.00 |
17 Jun 2024 | 0.2137 | -0.001382 | -0.64% | 0.214344 | 0.214344 | 0.2137 | 0.00 |
16 Jun 2024 | 0.215082 | -0.000738 | -0.34% | 0.215082 | 0.215082 | 0.215082 | 0.00 |
15 Jun 2024 | 0.21582 | -0.00138 | -0.64% | 0.21582 | 0.21582 | 0.21582 | 0.00 |
14 Jun 2024 | 0.2172 | 0.001043 | 0.48% | 0.216899 | 0.217724 | 0.216817 | 0.00 |
13 Jun 2024 | 0.216157 | 0.000337 | 0.16% | 0.215 | 0.216157 | 0.215 | 0.00 |
12 Jun 2024 | 0.21582 | 0.002119 | 0.99% | 0.215498 | 0.216982 | 0.215498 | 0.00 |
11 Jun 2024 | 0.213701 | -0.009912 | -4.43% | 0.222875 | 0.222875 | 0.2137 | 15.00 |
10 Jun 2024 | 0.223613 | -0.00082 | -0.37% | 0.223613 | 0.223613 | 0.223613 | 0.00 |
09 Jun 2024 | 0.224434 | 0.010697 | 5.00% | 0.224352 | 0.224731 | 0.224352 | 0.00 |
08 Jun 2024 | 0.213737 | -0.001263 | -0.59% | 0.2137 | 0.263 | 0.2137 | 450.00 |
07 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 96.00 |
06 Jun 2024 | 0.215 | -0.001969 | -0.91% | 0.21623 | 0.21623 | 0.215 | 0.00 |
05 Jun 2024 | 0.216969 | -0.001002 | -0.46% | 0.217707 | 0.217707 | 0.216969 | 0.00 |
04 Jun 2024 | 0.217971 | 0.001971 | 0.91% | 0.21615 | 0.217971 | 0.21615 | 0.00 |
03 Jun 2024 | 0.216 | 0.001 | 0.47% | 0.216405 | 0.217229 | 0.216 | 0.00 |
02 Jun 2024 | 0.215 | -0.00566 | -2.57% | 0.219922 | 0.219922 | 0.215 | 6.00 |
01 Jun 2024 | 0.22066 | -0.00082 | -0.37% | 0.22066 | 0.22066 | 0.22066 | 0.00 |
31 May 2024 | 0.22148 | -0.000738 | -0.33% | 0.22148 | 0.22148 | 0.22148 | 0.00 |
30 May 2024 | 0.222219 | -0.005414 | -2.38% | 0.226812 | 0.226812 | 0.215 | 6.00 |
29 May 2024 | 0.227633 | 0.002379 | 1.06% | 0.225556 | 0.228 | 0.225556 | 34.00 |
28 May 2024 | 0.225254 | -0.001559 | -0.69% | 0.226074 | 0.226074 | 0.225254 | 0.00 |
27 May 2024 | 0.226812 | 0.00 | 0.00% | 0.226812 | 0.226812 | 0.226812 | 0.00 |
26 May 2024 | 0.226812 | 0.011812 | 5.49% | 0.215333 | 0.275 | 0.215333 | 18.00 |
25 May 2024 | 0.215 | 0.0048 | 2.28% | 0.2102 | 0.215 | 0.2102 | 7.00 |
24 May 2024 | 0.2102 | -0.000288 | -0.14% | 0.2102 | 0.2102 | 0.2102 | 12.00 |
23 May 2024 | 0.210488 | 0.000488 | 0.23% | 0.210634 | 0.211623 | 0.210488 | 0.00 |
22 May 2024 | 0.210 | -0.000716 | -0.34% | 0.210406 | 0.210406 | 0.210 | 6.00 |
21 May 2024 | 0.210716 | -0.000346 | -0.16% | 0.211376 | 0.211376 | 0.210 | 6.00 |