LCXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.210551 | 0.00 | 0.00% | 0.210242 | 0.210551 | 0.210242 | 0.00 |
25 Jun 2024 | 0.210551 | 0.00 | 0.00% | 0.210551 | 0.210551 | 0.210551 | 0.00 |
24 Jun 2024 | 0.210551 | 0.003651 | 1.76% | 0.209504 | 0.210551 | 0.208766 | 0.00 |
23 Jun 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0.00 |
22 Jun 2024 | 0.2069 | -0.0101 | -4.65% | 0.216899 | 0.217 | 0.2069 | 9.00 |
21 Jun 2024 | 0.217 | -0.0002 | -0.09% | 0.216899 | 0.217 | 0.216899 | 68.00 |
20 Jun 2024 | 0.2172 | 0.00 | 0.00% | 0.216817 | 0.2172 | 0.216817 | 0.00 |
19 Jun 2024 | 0.2172 | 0.0035 | 1.64% | 0.215415 | 0.2172 | 0.215415 | 45.00 |
18 Jun 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.214262 | 0.2137 | 2,333.00 |
17 Jun 2024 | 0.2137 | -0.001382 | -0.64% | 0.214344 | 0.214344 | 0.2137 | 0.00 |
16 Jun 2024 | 0.215082 | -0.000738 | -0.34% | 0.215082 | 0.215082 | 0.215082 | 0.00 |
15 Jun 2024 | 0.21582 | -0.00138 | -0.64% | 0.21582 | 0.21582 | 0.21582 | 0.00 |
14 Jun 2024 | 0.2172 | 0.001043 | 0.48% | 0.216899 | 0.217724 | 0.216817 | 0.00 |
13 Jun 2024 | 0.216157 | 0.000337 | 0.16% | 0.215 | 0.216157 | 0.215 | 0.00 |
12 Jun 2024 | 0.21582 | 0.002119 | 0.99% | 0.215498 | 0.216982 | 0.215498 | 0.00 |
11 Jun 2024 | 0.213701 | -0.009912 | -4.43% | 0.222875 | 0.222875 | 0.2137 | 15.00 |
10 Jun 2024 | 0.223613 | -0.00082 | -0.37% | 0.223613 | 0.223613 | 0.223613 | 0.00 |
09 Jun 2024 | 0.224434 | 0.010697 | 5.00% | 0.224352 | 0.224731 | 0.224352 | 0.00 |
08 Jun 2024 | 0.213737 | -0.001263 | -0.59% | 0.2137 | 0.263 | 0.2137 | 450.00 |
07 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 96.00 |
06 Jun 2024 | 0.215 | -0.001969 | -0.91% | 0.21623 | 0.21623 | 0.215 | 0.00 |
05 Jun 2024 | 0.216969 | -0.001002 | -0.46% | 0.217707 | 0.217707 | 0.216969 | 0.00 |
04 Jun 2024 | 0.217971 | 0.001971 | 0.91% | 0.21615 | 0.217971 | 0.21615 | 0.00 |
03 Jun 2024 | 0.216 | 0.001 | 0.47% | 0.216405 | 0.217229 | 0.216 | 0.00 |
02 Jun 2024 | 0.215 | -0.00566 | -2.57% | 0.219922 | 0.219922 | 0.215 | 6.00 |
01 Jun 2024 | 0.22066 | -0.00082 | -0.37% | 0.22066 | 0.22066 | 0.22066 | 0.00 |
31 May 2024 | 0.22148 | -0.000738 | -0.33% | 0.22148 | 0.22148 | 0.22148 | 0.00 |
30 May 2024 | 0.222219 | -0.005414 | -2.38% | 0.226812 | 0.226812 | 0.215 | 6.00 |
29 May 2024 | 0.227633 | 0.002379 | 1.06% | 0.225556 | 0.228 | 0.225556 | 34.00 |
28 May 2024 | 0.225254 | -0.001559 | -0.69% | 0.226074 | 0.226074 | 0.225254 | 0.00 |
27 May 2024 | 0.226812 | 0.00 | 0.00% | 0.226812 | 0.226812 | 0.226812 | 0.00 |
26 May 2024 | 0.226812 | 0.011812 | 5.49% | 0.215333 | 0.275 | 0.215333 | 18.00 |
25 May 2024 | 0.215 | 0.0048 | 2.28% | 0.2102 | 0.215 | 0.2102 | 7.00 |
24 May 2024 | 0.2102 | -0.000288 | -0.14% | 0.2102 | 0.2102 | 0.2102 | 12.00 |
23 May 2024 | 0.210488 | 0.000488 | 0.23% | 0.210634 | 0.211623 | 0.210488 | 0.00 |
22 May 2024 | 0.210 | -0.000716 | -0.34% | 0.210406 | 0.210406 | 0.210 | 6.00 |
21 May 2024 | 0.210716 | -0.000346 | -0.16% | 0.211376 | 0.211376 | 0.210 | 6.00 |
20 May 2024 | 0.211063 | -0.020448 | -8.83% | 0.256098 | 0.256098 | 0.208109 | 124.00 |
19 May 2024 | 0.23151 | -0.026857 | -10.39% | 0.258367 | 0.258367 | 0.23151 | 0.00 |
18 May 2024 | 0.258367 | 0.000465 | 0.18% | 0.258367 | 0.258367 | 0.258367 | 0.00 |
17 May 2024 | 0.257902 | 0.001596 | 0.62% | 0.258203 | 0.258285 | 0.257902 | 0.00 |
16 May 2024 | 0.256306 | -0.001432 | -0.56% | 0.256836 | 0.256836 | 0.256306 | 0.00 |
15 May 2024 | 0.257738 | -0.001805 | -0.70% | 0.258641 | 0.258641 | 0.257738 | 241.00 |
14 May 2024 | 0.259543 | -0.059457 | -18.64% | 0.262984 | 0.264633 | 0.195001 | 1.00 |
13 May 2024 | 0.319 | 0.057005 | 21.76% | 0.319 | 0.319 | 0.319 | 0.00 |
12 May 2024 | 0.261995 | -0.002595 | -0.98% | 0.264547 | 0.264547 | 0.260 | 21.00 |
11 May 2024 | 0.26459 | -0.002351 | -0.88% | 0.267895 | 0.267895 | 0.26459 | 15.00 |
10 May 2024 | 0.266941 | 0.002312 | 0.87% | 0.264629 | 0.266941 | 0.264629 | 1.00 |
09 May 2024 | 0.264629 | 0.00000900 | 0.00% | 0.265531 | 0.265952 | 0.264629 | 29.00 |
08 May 2024 | 0.26462 | 0.00 | 0.00% | 0.26462 | 0.26462 | 0.26462 | 0.00 |
07 May 2024 | 0.26462 | -0.001552 | -0.58% | 0.265449 | 0.265449 | 0.26462 | 0.00 |
06 May 2024 | 0.266172 | -0.001331 | -0.50% | 0.267129 | 0.267129 | 0.266172 | 0.00 |
05 May 2024 | 0.267503 | 0.000374 | 0.14% | 0.267503 | 0.267503 | 0.267503 | 0.00 |
04 May 2024 | 0.267129 | -0.018375 | -6.44% | 0.284547 | 0.284547 | 0.2646 | 27.00 |
03 May 2024 | 0.285504 | -0.001913 | -0.67% | 0.287418 | 0.287418 | 0.285504 | 0.00 |
02 May 2024 | 0.287417 | 0.00 | 0.00% | 0.287417 | 0.287417 | 0.287417 | 0.00 |
01 May 2024 | 0.287417 | -0.00000098 | 0.00% | 0.287418 | 0.287418 | 0.287417 | 17.00 |
30 Abr 2024 | 0.287418 | -0.001437 | -0.50% | 0.288375 | 0.288375 | 0.287417 | 6.00 |
29 Abr 2024 | 0.288855 | 0.00 | 0.00% | 0.288855 | 0.288855 | 0.288855 | 0.00 |
28 Abr 2024 | 0.288855 | -0.001434 | -0.49% | 0.290 | 0.290 | 0.288375 | 58.00 |
27 Abr 2024 | 0.290289 | 0.005289 | 1.86% | 0.285 | 0.290779 | 0.285 | 6.00 |
26 Abr 2024 | 0.285 | -0.002893 | -1.00% | 0.287418 | 0.287418 | 0.285 | 12.00 |
25 Abr 2024 | 0.287893 | 0.000475 | 0.17% | 0.287893 | 0.287893 | 0.287893 | 0.00 |
24 Abr 2024 | 0.287418 | 0.000487 | 0.17% | 0.287893 | 0.287893 | 0.287418 | 0.00 |
23 Abr 2024 | 0.286931 | 0.001924 | 0.68% | 0.286931 | 0.286931 | 0.286931 | 0.00 |
22 Abr 2024 | 0.285007 | -0.002411 | -0.84% | 0.28649 | 0.28649 | 0.285007 | 203.00 |
21 Abr 2024 | 0.287418 | 0.000928 | 0.32% | 0.287418 | 0.287418 | 0.287418 | 0.00 |
20 Abr 2024 | 0.28649 | 0.00049 | 0.17% | 0.28649 | 0.287418 | 0.28649 | 6.00 |
19 Abr 2024 | 0.286 | 0.00241 | 0.85% | 0.284046 | 0.286 | 0.284046 | 0.00 |
18 Abr 2024 | 0.28359 | -0.006227 | -2.15% | 0.289332 | 0.289332 | 0.28359 | 0.00 |
17 Abr 2024 | 0.289817 | 0.003554 | 1.24% | 0.286263 | 0.289817 | 0.286263 | 0.00 |
16 Abr 2024 | 0.286263 | -0.015673 | -5.19% | 0.301391 | 0.310 | 0.286263 | 140.00 |
15 Abr 2024 | 0.301936 | 0.001936 | 0.65% | 0.301391 | 0.301936 | 0.300 | 0.00 |
14 Abr 2024 | 0.300 | -0.041203 | -12.08% | 0.3401 | 0.3401 | 0.289332 | 14.00 |
13 Abr 2024 | 0.341203 | -0.000797 | -0.23% | 0.342 | 0.342 | 0.341203 | 172.00 |
12 Abr 2024 | 0.342 | -0.116531 | -25.41% | 0.45666 | 0.45666 | 0.342 | 131.00 |
11 Abr 2024 | 0.458531 | 0.108118 | 30.85% | 0.350413 | 0.459 | 0.350413 | 23.00 |
10 Abr 2024 | 0.350413 | 0.000597 | 0.17% | 0.350411 | 0.350413 | 0.350411 | 25.00 |
09 Abr 2024 | 0.349816 | -0.001148 | -0.33% | 0.349816 | 0.349816 | 0.349816 | 0.00 |
08 Abr 2024 | 0.350965 | -0.004256 | -1.20% | 0.354602 | 0.354602 | 0.350965 | 0.00 |
07 Abr 2024 | 0.35522 | -0.010003 | -2.74% | 0.364746 | 0.364746 | 0.332298 | 3.00 |
06 Abr 2024 | 0.365223 | -0.109777 | -23.11% | 0.405707 | 0.445 | 0.340 | 1,457.00 |
05 Abr 2024 | 0.475 | 0.095 | 25.00% | 0.378881 | 0.5439 | 0.360 | 2,329.00 |
04 Abr 2024 | 0.380 | 0.067508 | 21.60% | 0.311344 | 0.559 | 0.311344 | 2,646.00 |
03 Abr 2024 | 0.312492 | -0.010988 | -3.40% | 0.322254 | 0.322254 | 0.288 | 0.00 |
02 Abr 2024 | 0.32348 | -0.003559 | -1.09% | 0.325891 | 0.325891 | 0.322254 | 1.00 |
01 Abr 2024 | 0.327039 | -0.009137 | -2.72% | 0.335652 | 0.335652 | 0.327039 | 0.00 |
31 Mar 2024 | 0.336176 | 0.054054 | 19.16% | 0.283 | 0.369999 | 0.283 | 15.00 |
30 Mar 2024 | 0.282122 | 0.002122 | 0.76% | 0.280 | 0.282122 | 0.280 | 299.00 |
29 Mar 2024 | 0.280 | -0.001738 | -0.62% | 0.282122 | 0.286931 | 0.280 | 22.00 |