Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | LAToken | 801,753,316 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000017 | 2.68% | 0.00000651 | 0.00000335 | 0.00000337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000635 | 0.00000662 | 0.00000627 | 0.00000634 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:01:28 | 0.010000 | 0.00000651 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00000634 | -0.00000016 | -2.46% | 0.00000651 | 0.00000656 | 0.00000631 | 197,061.00 |
| 18 May 2024 | 0.00000650 | 0.00000001 | 0.15% | 0.00000649 | 0.00000652 | 0.00000643 | 163,456.00 |
| 17 May 2024 | 0.00000649 | -0.00000007 | -1.07% | 0.00000654 | 0.00000711 | 0.00000648 | 184,943.00 |
| 16 May 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000649 | 0.00000658 | 0.00000637 | 193,830.00 |
| 15 May 2024 | 0.00000650 | 0.00000001 | 0.15% | 0.00000651 | 0.00000660 | 0.00000643 | 281,168.00 |
| 14 May 2024 | 0.00000649 | 0.00000005 | 0.78% | 0.00000644 | 0.00000663 | 0.00000642 | 214,316.00 |
| 13 May 2024 | 0.00000644 | -0.00000016 | -2.42% | 0.00000661 | 0.00000665 | 0.00000644 | 221,605.00 |
| 12 May 2024 | 0.00000660 | -0.00000019 | -2.80% | 0.00000681 | 0.00000683 | 0.00000660 | 222,363.00 |
| 11 May 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000678 | 0.00000690 | 0.00000678 | 233,776.00 |
| 10 May 2024 | 0.00000679 | -0.00000012 | -1.74% | 0.00000691 | 0.00000702 | 0.00000676 | 243,200.00 |
| 09 May 2024 | 0.00000691 | -0.00000008 | -1.14% | 0.00000696 | 0.00000700 | 0.00000684 | 207,174.00 |
| 08 May 2024 | 0.00000699 | 0.00000009 | 1.30% | 0.00000690 | 0.00000701 | 0.00000676 | 158,007.00 |
| 07 May 2024 | 0.00000690 | -0.00000008 | -1.15% | 0.00000697 | 0.00000698 | 0.00000681 | 83,218.00 |
| 06 May 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000712 | 0.00000695 | 209,018.00 |
| 05 May 2024 | 0.00000700 | 0.00000001 | 0.14% | 0.00000698 | 0.00000708 | 0.00000691 | 192,927.00 |
| 04 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000712 | 0.00000715 | 0.00000698 | 241,218.00 |
| 03 May 2024 | 0.00000714 | -0.00000015 | -2.06% | 0.00000732 | 0.00000738 | 0.00000713 | 161,408.00 |
| 02 May 2024 | 0.00000729 | 0.00000001 | 0.14% | 0.00000725 | 0.00000738 | 0.00000719 | 190,484.00 |
| 01 May 2024 | 0.00000728 | 0.00000040 | 5.81% | 0.00000687 | 0.00000732 | 0.00000683 | 200,053.00 |
| 30 Abr 2024 | 0.00000688 | 0.00000003 | 0.44% | 0.00000683 | 0.00000692 | 0.00000667 | 226,063.00 |
| 29 Abr 2024 | 0.00000685 | -0.00000022 | -3.11% | 0.00000706 | 0.00000708 | 0.00000679 | 248,870.00 |
| 28 Abr 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000713 | 0.00000740 | 0.00000706 | 174,680.00 |
| 27 Abr 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000709 | 0.00000725 | 0.00000698 | 222,054.00 |
| 26 Abr 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000719 | 0.00000722 | 0.00000702 | 173,521.00 |
| 25 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000719 | 0.00000733 | 0.00000700 | 153,166.00 |
| 24 Abr 2024 | 0.00000720 | -0.00000001 | -0.14% | 0.00000720 | 0.00000750 | 0.00000715 | 211,642.00 |
| 23 Abr 2024 | 0.00000721 | 0.00000002 | 0.28% | 0.00000720 | 0.00000732 | 0.00000712 | 195,389.00 |
| 22 Abr 2024 | 0.00000719 | 0.00000007 | 0.98% | 0.00000714 | 0.00000730 | 0.00000711 | 154,072.00 |
| 21 Abr 2024 | 0.00000712 | -0.00000014 | -1.93% | 0.00000722 | 0.00000725 | 0.00000705 | 204,007.00 |
| 20 Abr 2024 | 0.00000726 | 0.00000047 | 6.92% | 0.00000677 | 0.00000729 | 0.00000676 | 156,609.00 |
